Tradegate Exchange

Amazon.com Inc.

2081

1904

186,02

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:46:28,907	1		186,02
			1	186,02
			1	186,02
05/08/2025	19:45:55,321	10		185,94
			10	185,94
			10	185,94
05/08/2025	19:43:19,629	1		185,82
			1	185,82
			1	185,82
05/08/2025	19:42:17,546	53		185,82
			53	185,82
			53	185,82
05/08/2025	19:41:56,809	1		185,78
			1	185,78
			1	185,78
05/08/2025	19:41:32,934	10		185,82
			10	185,82
			10	185,82
05/08/2025	19:41:30,204	6		185,80
			6	185,80
			6	185,80
05/08/2025	19:41:21,868	45		185,80
			45	185,80
			45	185,80
05/08/2025	19:41:00,639	1		185,82
			1	185,82
			1	185,82
05/08/2025	19:40:43,224	1		185,86
			1	185,86
			1	185,86
05/08/2025	19:40:15,400	10		185,84
			10	185,84
			10	185,84
05/08/2025	19:39:08,719	90		185,82
			90	185,82
			90	185,82
05/08/2025	19:38:30,278	4		185,76
			4	185,76
			4	185,76
05/08/2025	19:38:29,264	1		185,76
			1	185,76
			1	185,76
05/08/2025	19:37:43,906	6		185,68
			6	185,68
			6	185,68
05/08/2025	19:36:48,534	3		185,64
			3	185,64
			3	185,64
05/08/2025	19:36:06,479	2		185,64
			2	185,64
			2	185,64
05/08/2025	19:35:41,918	1		185,66
			1	185,66
			1	185,66
05/08/2025	19:35:00,876	20		185,54
			20	185,54
			20	185,54
05/08/2025	19:34:58,138	8		185,52
			8	185,52
			5	185,52
			3	185,52
05/08/2025	19:34:52,027	15		185,58
			15	185,58
			15	185,58
05/08/2025	19:34:23,828	2		185,62
			2	185,62
			2	185,62
05/08/2025	19:32:44,872	1		185,60
			1	185,60
			1	185,60
05/08/2025	19:32:31,105	13		185,62
			13	185,62
			13	185,62
05/08/2025	19:30:55,347	11		185,80
			11	185,80
			11	185,80
05/08/2025	19:30:33,533	1		185,72
			1	185,72
			1	185,72
05/08/2025	19:29:45,267	2		185,78
			2	185,78
			2	185,78
05/08/2025	19:28:47,182	5		185,56
			5	185,56
			5	185,56
05/08/2025	19:27:40,485	60		185,60
			60	185,60
			60	185,60
05/08/2025	19:26:23,181	93		185,60
			93	185,60
			93	185,60
05/08/2025	19:25:56,637	10		185,62
			10	185,62
			10	185,62
05/08/2025	19:23:40,280	1		185,64
			1	185,64
			1	185,64
05/08/2025	19:23:17,008	15		185,54
			15	185,54
			15	185,54
05/08/2025	19:23:04,050	2		185,48
			2	185,48
			2	185,48
05/08/2025	19:22:57,788	15		185,54
			15	185,54
			15	185,54
05/08/2025	19:22:36,790	2		185,42
			2	185,42
			2	185,42
05/08/2025	19:20:42,808	8		185,28
			8	185,28
			8	185,28
05/08/2025	19:20:04,663	14		185,42
			14	185,42
			14	185,42
05/08/2025	19:18:24,545	175		185,24
			175	185,24
			175	185,24
05/08/2025	19:18:17,327	1		185,28
			1	185,28
			1	185,28
05/08/2025	19:16:38,666	30		185,20
			30	185,20
			30	185,20
05/08/2025	19:16:30,507	2		185,16
			2	185,16
			2	185,16
05/08/2025	19:16:26,558	27		185,22
			27	185,22
			27	185,22
05/08/2025	19:16:16,148	2		185,26
			2	185,26
			2	185,26
05/08/2025	19:15:56,921	8		185,38
			8	185,38
			8	185,38
05/08/2025	19:14:35,676	2		185,34
			2	185,34
			2	185,34
05/08/2025	19:14:23,051	25		185,32
			25	185,32
			25	185,32
05/08/2025	19:12:12,923	3		185,40
			3	185,40
			3	185,40
05/08/2025	19:12:11,555	1		185,40
			1	185,40
			1	185,40
05/08/2025	19:12:04,717	10		185,34
			10	185,34
			10	185,34
05/08/2025	19:10:53,510	120		185,44
			120	185,44
			120	185,44
05/08/2025	19:10:16,122	6		185,34
			6	185,34
			6	185,34
05/08/2025	19:09:01,473	45		185,36
			45	185,36
			45	185,36
05/08/2025	19:06:10,555	1		185,46
			1	185,46
			1	185,46
05/08/2025	19:05:48,214	1		185,44
			1	185,44
			1	185,44
05/08/2025	19:04:55,126	1		185,26
			1	185,26
			1	185,26
05/08/2025	19:04:39,557	175		185,32
			175	185,32
			175	185,32
05/08/2025	19:04:20,770	10		185,30
			10	185,30
			10	185,30
05/08/2025	19:02:04,945	800		185,50
			800	185,50
			800	185,50
05/08/2025	19:01:23,368	10		185,56
			10	185,56
			10	185,56
05/08/2025	19:01:11,819	1		185,62
			1	185,62
			1	185,62
05/08/2025	19:00:42,442	10		185,60
			10	185,60
			10	185,60
05/08/2025	19:00:16,474	1		185,56
			1	185,56
			1	185,56
05/08/2025	19:00:13,575	40		185,62
			40	185,62
			40	185,62
05/08/2025	18:59:50,219	3		185,56
			3	185,56
			3	185,56
05/08/2025	18:59:16,058	1		185,56
			1	185,56
			1	185,56
05/08/2025	18:59:15,964	122		185,56
			122	185,56
			122	185,56
05/08/2025	18:58:33,039	1		185,56
			1	185,56
			1	185,56
05/08/2025	18:58:28,775	13		185,54
			13	185,54
			13	185,54
05/08/2025	18:58:27,913	60		185,54
			60	185,54
			60	185,54
05/08/2025	18:58:22,060	1		185,56
			1	185,56
			1	185,56
05/08/2025	18:57:50,840	4		185,54
			4	185,54
			4	185,54
05/08/2025	18:57:48,934	2		185,54
			2	185,54
			2	185,54
05/08/2025	18:57:36,654	1		185,54
			1	185,54
			1	185,54
05/08/2025	18:57:25,108	3		185,52
			3	185,52
			3	185,52
05/08/2025	18:57:24,131	201		185,58
			201	185,58
			201	185,58
05/08/2025	18:57:17,065	1		185,64
			1	185,64
			1	185,64
05/08/2025	18:56:38,151	150		185,56
			150	185,56
			150	185,56
05/08/2025	18:55:40,915	1		185,58
			1	185,58
			1	185,58
05/08/2025	18:55:12,043	1		185,56
			1	185,56
			1	185,56
05/08/2025	18:54:18,264	50		185,52
			50	185,52
			50	185,52
05/08/2025	18:53:39,026	75		185,56
			75	185,56
			75	185,56
05/08/2025	18:52:48,590	3		185,62
			3	185,62
			3	185,62
05/08/2025	18:52:32,186	3		185,72
			3	185,72
			3	185,72
05/08/2025	18:50:36,820	10		185,60
			10	185,60
			10	185,60
05/08/2025	18:48:21,076	5		185,42
			5	185,42
			5	185,42
05/08/2025	18:48:15,246	6		185,38
			6	185,38
			6	185,38
05/08/2025	18:48:06,228	3		185,36
			3	185,36
			3	185,36
05/08/2025	18:47:50,802	16		185,42
			16	185,42
			16	185,42
05/08/2025	18:47:07,194	107		185,38
			107	185,38
			107	185,38
05/08/2025	18:46:48,701	4		185,50
			4	185,50
			4	185,50
05/08/2025	18:46:07,532	10		185,50
			10	185,50
			10	185,50
05/08/2025	18:45:54,000	181		185,46
			181	185,46
			181	185,46
05/08/2025	18:45:40,977	100		185,48
			100	185,48
			100	185,48
05/08/2025	18:45:28,669	10		185,48
			10	185,48
			10	185,48
05/08/2025	18:44:39,352	7		185,56
			7	185,56
			7	185,56
05/08/2025	18:44:30,815	45		185,48
			45	185,48
			45	185,48
05/08/2025	18:42:02,023	1		185,54
			1	185,54
			1	185,54
05/08/2025	18:41:33,583	1		185,56
			1	185,56
			1	185,56
05/08/2025	18:40:11,892	81		185,94
			81	185,94
			81	185,94
05/08/2025	18:39:26,647	10		185,92
			10	185,92
			10	185,92
05/08/2025	18:38:55,656	4		185,94
			4	185,94
			4	185,94
05/08/2025	18:38:52,606	50		185,94
			50	185,94
			50	185,94
05/08/2025	18:38:49,920	5		186,00
			5	186,00
			5	186,00
05/08/2025	18:38:47,703	2		185,94
			2	185,94
			2	185,94
05/08/2025	18:38:18,317	5		185,98
			5	185,98
			5	185,98
05/08/2025	18:38:07,151	35		185,96
			35	185,96
			35	185,96
05/08/2025	18:36:31,731	14		185,86
			14	185,86
			14	185,86
05/08/2025	18:35:45,869	8		185,94
			8	185,94
			8	185,94
05/08/2025	18:35:45,376	1		185,94
			1	185,94
			1	185,94
05/08/2025	18:35:01,674	15		185,98
			15	185,98
			15	185,98
05/08/2025	18:34:17,490	12		185,88
			12	185,88
			12	185,88
05/08/2025	18:34:15,594	15		185,96
			15	185,96
			15	185,96
05/08/2025	18:34:01,292	5		185,86
			5	185,86
			5	185,86
05/08/2025	18:33:33,902	10		186,00
			10	186,00
			10	186,00
05/08/2025	18:32:46,733	16		186,02
			16	186,02
			16	186,02
05/08/2025	18:32:26,254	40		186,02
			40	186,02
			40	186,02
05/08/2025	18:32:18,058	3		186,08
			3	186,08
			3	186,08
05/08/2025	18:32:08,344	12		186,12
			12	186,12
			12	186,12
05/08/2025	18:31:57,531	1		186,14
			1	186,14
			1	186,14
05/08/2025	18:31:44,654	26		186,04
			26	186,04
			26	186,04
05/08/2025	18:30:25,852	17		186,02
			17	186,02
			17	186,02
05/08/2025	18:30:19,341	15		186,00
			15	186,00
			15	186,00
05/08/2025	18:29:21,030	4		185,86
			4	185,86
			4	185,86
05/08/2025	18:27:33,142	35		185,92
			35	185,92
			35	185,92
05/08/2025	18:27:11,650	27		185,96
			27	185,96
			27	185,96
05/08/2025	18:25:37,026	60		185,96
			60	185,96
			60	185,96
05/08/2025	18:22:43,460	9		186,04
			9	186,04
			9	186,04
05/08/2025	18:20:47,663	28		186,10
			28	186,10
			28	186,10
05/08/2025	18:19:40,277	9		186,08
			9	186,08
			9	186,08
05/08/2025	18:19:13,733	1		186,08
			1	186,08
			1	186,08
05/08/2025	18:17:34,411	12		185,82
			12	185,82
			12	185,82
05/08/2025	18:16:39,087	1		185,86
			1	185,86
			1	185,86
05/08/2025	18:15:55,942	30		185,70
			30	185,70
			30	185,70
05/08/2025	18:15:51,668	40		185,74
			40	185,74
			40	185,74
05/08/2025	18:14:58,823	20		185,60
			20	185,60
			20	185,60
05/08/2025	18:14:01,594	5		185,72
			5	185,72
			5	185,72
05/08/2025	18:12:11,058	7		185,60
			7	185,60
			7	185,60
05/08/2025	18:11:47,804	3		185,54
			3	185,54
			3	185,54
05/08/2025	18:11:37,547	1		185,68
			1	185,68
			1	185,68
05/08/2025	18:10:29,215	6		185,38
			6	185,38
			6	185,38
05/08/2025	18:09:46,307	50		185,26
			50	185,26
			50	185,26
05/08/2025	18:09:15,996	15		185,34
			15	185,34
			15	185,34
05/08/2025	18:09:04,360	2		185,34
			2	185,34
			2	185,34
05/08/2025	18:08:11,319	440		185,28
			440	185,28
			440	185,28
05/08/2025	18:08:08,242	25		185,32
			25	185,32
			25	185,32
05/08/2025	18:07:39,539	2		185,30
			2	185,30
			2	185,30
05/08/2025	18:06:52,659	5		185,36
			5	185,36
			5	185,36
05/08/2025	18:06:18,184	15		185,36
			15	185,36
			15	185,36
05/08/2025	18:06:15,281	15		185,38
			15	185,38
			15	185,38
05/08/2025	18:04:53,889	70		185,14
			70	185,14
			70	185,14
05/08/2025	18:04:34,463	10		185,20
			10	185,20
			10	185,20
05/08/2025	18:04:32,060	373		185,18
			373	185,18
			373	185,18
05/08/2025	18:04:08,988	27		185,14
			27	185,14
			27	185,14
05/08/2025	18:04:05,042	5		185,14
			5	185,14
			5	185,14
05/08/2025	18:03:15,305	5		185,22
			5	185,22
			5	185,22
05/08/2025	18:02:22,195	3		185,14
			3	185,14
			3	185,14
05/08/2025	18:01:53,666	4		185,14
			4	185,14
			4	185,14
05/08/2025	18:01:29,979	53		185,28
			53	185,28
			53	185,28
05/08/2025	18:01:28,261	5		185,28
			5	185,28
			5	185,28
05/08/2025	18:01:23,681	6		185,20
			6	185,20
			6	185,20
05/08/2025	18:00:08,321	1		185,14
			1	185,14
			1	185,14
05/08/2025	17:58:44,377	3		185,12
			3	185,12
			3	185,12
05/08/2025	17:58:15,421	11		184,96
			11	184,96
			11	184,96
05/08/2025	17:58:13,615	1		185,02
			1	185,02
			1	185,02
05/08/2025	17:57:23,634	3		185,06
			3	185,06
			3	185,06
05/08/2025	17:57:19,966	70		185,00
			70	185,00
			70	185,00
05/08/2025	17:56:34,099	500		185,08
			500	185,08
			500	185,08
05/08/2025	17:55:54,367	6		185,06
			6	185,06
			6	185,06
05/08/2025	17:55:25,140	3		185,20
			3	185,20
			3	185,20
05/08/2025	17:55:22,814	45		185,12
			45	185,12
			45	185,12
05/08/2025	17:54:47,909	20		185,10
			20	185,10
			20	185,10
05/08/2025	17:54:26,183	10		185,06
			10	185,06
			10	185,06
05/08/2025	17:54:19,260	55		185,14
			55	185,14
			55	185,14
05/08/2025	17:53:05,691	20		185,14
			20	185,14
			20	185,14
05/08/2025	17:52:57,340	1		185,14
			1	185,14
			1	185,14
05/08/2025	17:52:20,756	12		185,00
			12	185,00
			12	185,00
05/08/2025	17:51:38,773	100		185,02
			100	185,02
			100	185,02
05/08/2025	17:51:32,757	10		185,00
			10	185,00
			10	185,00
05/08/2025	17:50:43,167	20		185,00
			20	185,00
			20	185,00
05/08/2025	17:50:42,350	45		185,00
			10	185,00
			10	185,00
			5	185,00
			15	185,00
			5	185,00
			45	185,00
05/08/2025	17:49:47,783	3		185,22
			3	185,22
			3	185,22
05/08/2025	17:49:41,334	1		185,28
			1	185,28
			1	185,28
05/08/2025	17:49:24,379	4		185,28
			4	185,28
			4	185,28
05/08/2025	17:49:18,336	28		185,28
			28	185,28
			28	185,28
05/08/2025	17:48:37,114	8		185,38
			8	185,38
			8	185,38
05/08/2025	17:48:24,743	1		185,28
			1	185,28
			1	185,28
05/08/2025	17:47:33,433	10		185,20
			10	185,20
			10	185,20
05/08/2025	17:46:17,343	6		185,16
			6	185,16
			6	185,16
05/08/2025	17:45:49,594	250		185,16
			250	185,16
			250	185,16
05/08/2025	17:45:29,276	10		185,16
			10	185,16
			10	185,16
05/08/2025	17:45:28,165	2		185,16
			2	185,16
			2	185,16
05/08/2025	17:44:37,627	27		185,22
			27	185,22
			27	185,22
05/08/2025	17:44:05,531	175		185,20
			175	185,20
			175	185,20
05/08/2025	17:42:53,105	30		185,22
			30	185,22
			30	185,22
05/08/2025	17:42:52,302	11		185,22
			11	185,22
			11	185,22
05/08/2025	17:42:32,159	25		185,18
			25	185,18
			25	185,18
05/08/2025	17:41:26,143	5		185,16
			5	185,16
			5	185,16
05/08/2025	17:40:32,541	60		185,16
			60	185,16
			60	185,16
05/08/2025	17:40:24,076	20		185,20
			20	185,20
			20	185,20
05/08/2025	17:39:50,415	7		185,24
			7	185,24
			7	185,24
05/08/2025	17:38:49,282	1		185,26
			1	185,26
			1	185,26
05/08/2025	17:38:39,581	6		185,28
			6	185,28
			6	185,28
05/08/2025	17:37:54,717	30		185,22
			30	185,22
			30	185,22
05/08/2025	17:37:51,771	8		185,30
			8	185,30
			8	185,30
05/08/2025	17:36:11,906	90		185,06
			90	185,06
			90	185,06
05/08/2025	17:35:15,441	91		185,22
			91	185,22
			91	185,22
05/08/2025	17:35:15,299	250		185,30
			250	185,30
			250	185,30
05/08/2025	17:34:58,787	25		185,38
			25	185,38
			25	185,38
05/08/2025	17:34:52,049	31		185,40
			31	185,40
			31	185,40
05/08/2025	17:34:45,587	8		185,50
			5	185,50
			3	185,50
			8	185,50
05/08/2025	17:34:37,371	3		185,54
			3	185,54
			3	185,54
05/08/2025	17:34:36,698	6		185,54
			6	185,54
			6	185,54
05/08/2025	17:33:58,874	4		185,72
			4	185,72
			4	185,72
05/08/2025	17:33:37,334	37		185,64
			37	185,64
			37	185,64
05/08/2025	17:33:36,281	5		185,64
			5	185,64
			5	185,64
05/08/2025	17:33:15,093	10		185,72
			10	185,72
			10	185,72
05/08/2025	17:32:57,739	10		185,74
			10	185,74
			10	185,74
05/08/2025	17:32:44,397	3		185,68
			3	185,68
			3	185,68
05/08/2025	17:32:35,786	50		185,72
			50	185,72
			50	185,72
05/08/2025	17:32:29,671	11		185,78
			11	185,78
			11	185,78
05/08/2025	17:31:33,486	20		185,64
			20	185,64
			20	185,64
05/08/2025	17:27:37,117	356		185,40
			356	185,40
			356	185,40
05/08/2025	17:25:50,207	18		185,42
			18	185,42
			18	185,42
05/08/2025	17:25:37,409	20		185,40
			20	185,40
			20	185,40
05/08/2025	17:25:24,076	10		185,46
			10	185,46
			10	185,46
05/08/2025	17:25:05,925	4		185,46
			4	185,46
			4	185,46
05/08/2025	17:24:59,334	1		185,38
			1	185,38
			1	185,38
05/08/2025	17:24:48,184	150		185,50
			150	185,50
			150	185,50
05/08/2025	17:24:22,808	1		185,60
			1	185,60
			1	185,60
05/08/2025	17:23:57,747	1		185,72
			1	185,72
			1	185,72
05/08/2025	17:22:35,491	200		185,76
			200	185,76
			200	185,76
05/08/2025	17:21:37,803	192		185,76
			192	185,76
			192	185,76
05/08/2025	17:20:57,399	49		185,94
			49	185,94
			49	185,94
05/08/2025	17:19:36,354	392		185,96
			392	185,96
			392	185,96
05/08/2025	17:19:23,136	10		185,94
			10	185,94
			10	185,94
05/08/2025	17:18:21,663	17		185,80
			17	185,80
			17	185,80
05/08/2025	17:17:37,025	30		185,74
			30	185,74
			30	185,74
05/08/2025	17:17:09,212	10		185,72
			10	185,72
			10	185,72
05/08/2025	17:16:14,826	291		186,00
			291	186,00
			291	186,00
05/08/2025	17:15:53,797	54		186,00
			54	186,00
			54	186,00
05/08/2025	17:15:50,938	440		186,00
			440	186,00
			440	186,00
05/08/2025	17:15:32,676	86		186,00
			80	186,00
			86	186,00
			6	186,00
05/08/2025	17:15:19,115	54		185,96
			54	185,96
			54	185,96
05/08/2025	17:15:02,312	90		185,84
			90	185,84
			90	185,84
05/08/2025	17:14:41,379	20		185,84
			20	185,84
			20	185,84
05/08/2025	17:14:35,877	3		185,84
			3	185,84
			3	185,84
05/08/2025	17:14:12,220	5		185,86
			5	185,86
			5	185,86
05/08/2025	17:14:06,665	34		185,86
			34	185,86
			34	185,86
05/08/2025	17:13:46,091	376		185,80
			376	185,80
			376	185,80
05/08/2025	17:12:15,779	15		185,60
			15	185,60
			15	185,60
05/08/2025	17:12:12,565	25		185,56
			25	185,56
			25	185,56
05/08/2025	17:12:08,689	20		185,58
			20	185,58
			20	185,58
05/08/2025	17:12:07,995	100		185,58
			100	185,58
			100	185,58
05/08/2025	17:11:46,699	50		185,54
			50	185,54
			50	185,54
05/08/2025	17:11:10,486	40		185,52
			40	185,52
			40	185,52
05/08/2025	17:09:47,499	1		185,66
			1	185,66
			1	185,66
05/08/2025	17:09:38,341	1		185,68
			1	185,68
			1	185,68
05/08/2025	17:09:28,348	5		185,70
			5	185,70
			5	185,70
05/08/2025	17:08:48,334	3		185,60
			3	185,60
			3	185,60
05/08/2025	17:08:38,200	5		185,60
			5	185,60
			5	185,60
05/08/2025	17:08:27,810	10		185,50
			10	185,50
			10	185,50
05/08/2025	17:08:24,916	21		185,40
			21	185,40
			21	185,40
05/08/2025	17:08:18,402	8		185,46
			8	185,46
			8	185,46
05/08/2025	17:08:18,285	141		185,50
			141	185,50
			100	185,50
			1	185,50
			40	185,50
05/08/2025	17:07:29,953	1 500		185,50
			1 500	185,50
			1 500	185,50
05/08/2025	17:07:04,769	21		185,50
			21	185,50
			21	185,50
05/08/2025	17:06:55,991	27		185,52
			27	185,52
			27	185,52
05/08/2025	17:05:45,394	6		185,40
			6	185,40
			6	185,40
05/08/2025	17:05:04,289	20		185,28
			20	185,28
			20	185,28
05/08/2025	17:04:43,803	2		185,34
			2	185,34
			2	185,34
05/08/2025	17:04:15,701	1		185,36
			1	185,36
			1	185,36
05/08/2025	17:04:13,907	140		185,40
			140	185,40
			140	185,40
05/08/2025	17:04:01,940	2		185,36
			2	185,36
			2	185,36
05/08/2025	17:03:28,848	20		185,42
			20	185,42
			20	185,42
05/08/2025	17:03:05,648	32		185,42
			32	185,42
			32	185,42
05/08/2025	17:02:55,114	1		185,44
			1	185,44
			1	185,44
05/08/2025	17:02:00,045	20		185,26
			20	185,26
			20	185,26
05/08/2025	17:01:56,050	4		185,18
			4	185,18
			4	185,18
05/08/2025	17:01:50,725	15		185,20
			15	185,20
			15	185,20
05/08/2025	17:01:35,181	161		185,10
			161	185,10
			161	185,10
05/08/2025	17:01:27,193	30		185,06
			30	185,06
			30	185,06
05/08/2025	17:01:26,487	2		185,02
			2	185,02
			2	185,02
05/08/2025	17:01:16,291	2		185,06
			2	185,06
			2	185,06
05/08/2025	17:01:14,158	106		185,00
			100	185,00
			6	185,00
			106	185,00
05/08/2025	17:00:46,999	10		185,22
			10	185,22
			10	185,22
05/08/2025	17:00:40,335	20		185,24
			20	185,24
			20	185,24
05/08/2025	17:00:36,980	2		185,30
			2	185,30
			2	185,30
05/08/2025	17:00:03,942	5		185,38
			5	185,38
			5	185,38
05/08/2025	16:58:55,423	600		185,28
			600	185,28
			600	185,28
05/08/2025	16:58:24,434	40		185,30
			40	185,30
			40	185,30
05/08/2025	16:57:55,117	6		185,20
			6	185,20
			6	185,20
05/08/2025	16:57:28,965	14		185,30
			14	185,30
			14	185,30
05/08/2025	16:56:34,190	20		185,24
			20	185,24
			20	185,24
05/08/2025	16:56:06,333	5		185,24
			5	185,24
			5	185,24
05/08/2025	16:55:59,904	5		185,20
			5	185,20
			5	185,20
05/08/2025	16:55:56,209	4		185,28
			4	185,28
			4	185,28
05/08/2025	16:55:27,721	20		185,22
			20	185,22
			20	185,22
05/08/2025	16:54:21,708	15		185,32
			15	185,32
			15	185,32
05/08/2025	16:53:37,385	7		185,38
			7	185,38
			7	185,38
05/08/2025	16:53:27,351	40		185,46
			40	185,46
			40	185,46
05/08/2025	16:53:21,488	11		185,32
			11	185,32
			11	185,32
05/08/2025	16:52:58,216	108		185,22
			108	185,22
			108	185,22
05/08/2025	16:52:31,555	1		185,20
			1	185,20
			1	185,20
05/08/2025	16:52:08,396	2		185,22
			2	185,22
			2	185,22
05/08/2025	16:51:49,445	14		185,20
			14	185,20
			14	185,20
05/08/2025	16:51:26,792	1		185,18
			1	185,18
			1	185,18
05/08/2025	16:50:05,735	3		185,10
			3	185,10
			3	185,10
05/08/2025	16:50:04,600	6		185,14
			6	185,14
			6	185,14
05/08/2025	16:50:02,487	440		185,00
			440	185,00
			440	185,00
05/08/2025	16:48:58,708	5		185,00
			5	185,00
			5	185,00
05/08/2025	16:48:17,764	3		184,84
			3	184,84
			3	184,84
05/08/2025	16:47:57,127	1		185,14
			1	185,14
			1	185,14
05/08/2025	16:47:44,848	1		185,16
			1	185,16
			1	185,16
05/08/2025	16:47:27,461	200		185,08
			200	185,08
			200	185,08
05/08/2025	16:46:46,616	30		185,12
			30	185,12
			30	185,12
05/08/2025	16:45:52,139	2		184,82
			2	184,82
			2	184,82
05/08/2025	16:45:30,514	1		184,90
			1	184,90
			1	184,90
05/08/2025	16:45:24,000	5		184,92
			5	184,92
			5	184,92
05/08/2025	16:44:37,020	11		184,82
			11	184,82
			11	184,82
05/08/2025	16:44:31,740	19		184,76
			19	184,76
			19	184,76
05/08/2025	16:44:23,145	30		184,76
			30	184,76
			30	184,76
05/08/2025	16:44:00,362	121		185,00
			5	185,00
			12	185,00
			32	185,00
			15	185,00
			15	185,00
			10	185,00
			25	185,00
			121	185,00
			7	185,00
05/08/2025	16:43:55,394	100		185,04
			100	185,04
			100	185,04
05/08/2025	16:43:50,841	91		185,04
			91	185,04
			91	185,04
05/08/2025	16:43:49,461	45		185,02
			45	185,02
			45	185,02
05/08/2025	16:43:05,516	11		185,10
			11	185,10
			11	185,10
05/08/2025	16:42:59,350	2		185,08
			2	185,08
			2	185,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,88 / Vente: 149,12
Volume: 350 262
+7,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:46:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)