Tradegate Exchange

RENK Group AG

10185

5901

78.00

Date	Time	Volume	Order Volume	Price
06/06/2025	21:59:37.880	10		78.00
			10	78.00
			10	78.00
06/06/2025	21:59:36.599	1		78.00
			1	78.00
			1	78.00
06/06/2025	21:59:29.794	80		78.00
			80	78.00
			50	78.00
			30	78.00
06/06/2025	21:59:12.237	100		77.98
			100	77.98
			100	77.98
06/06/2025	21:59:07.566	400		77.60
			58	77.60
			80	77.60
			400	77.60
			50	77.60
			212	77.60
06/06/2025	21:59:05.753	128		78.00
			64	78.00
			40	78.00
			24	78.00
			128	78.00
06/06/2025	21:59:01.666	26		78.00
			26	78.00
			26	78.00
06/06/2025	21:58:28.676	175		77.84
			135	77.84
			25	77.84
			40	77.84
			150	77.84
06/06/2025	21:58:27.576	7		78.00
			7	78.00
			7	78.00
06/06/2025	21:58:07.353	30		77.70
			30	77.70
			30	77.70
06/06/2025	21:57:55.129	65		77.79
			65	77.79
			65	77.79
06/06/2025	21:57:40.633	55		77.61
			55	77.61
			35	77.61
			20	77.61
06/06/2025	21:57:37.021	100		77.79
			100	77.79
			100	77.79
06/06/2025	21:57:26.586	40		77.83
			40	77.83
			40	77.83
06/06/2025	21:57:12.087	11		77.99
			11	77.99
			11	77.99
06/06/2025	21:57:04.445	100		77.91
			40	77.91
			60	77.91
			100	77.91
06/06/2025	21:57:00.135	15		77.78
			15	77.78
			15	77.78
06/06/2025	21:56:33.319	100		77.78
			30	77.78
			100	77.78
			70	77.78
06/06/2025	21:56:27.522	23		77.78
			23	77.78
			23	77.78
06/06/2025	21:56:20.559	11		77.99
			11	77.99
			11	77.99
06/06/2025	21:56:17.015	8		77.78
			8	77.78
			8	77.78
06/06/2025	21:55:39.472	13		77.99
			13	77.99
			13	77.99
06/06/2025	21:55:27.641	25		77.99
			25	77.99
			25	77.99
06/06/2025	21:54:55.598	10		77.99
			10	77.99
			10	77.99
06/06/2025	21:54:44.300	150		77.77
			40	77.77
			110	77.77
			150	77.77
06/06/2025	21:53:53.504	56		77.99
			56	77.99
			40	77.99
			16	77.99
06/06/2025	21:53:39.360	100		77.99
			100	77.99
			100	77.99
06/06/2025	21:53:22.463	50		77.86
			50	77.86
			50	77.86
06/06/2025	21:52:45.842	164		77.79
			164	77.79
			164	77.79
06/06/2025	21:52:45.790	200		77.79
			200	77.79
			200	77.79
06/06/2025	21:52:45.572	200		77.78
			200	77.78
			200	77.78
06/06/2025	21:52:39.499	13		77.78
			13	77.78
			13	77.78
06/06/2025	21:52:31.841	100		77.71
			100	77.71
			100	77.71
06/06/2025	21:52:15.660	40		77.78
			40	77.78
			40	77.78
06/06/2025	21:52:15.535	136		77.79
			48	77.79
			136	77.79
			88	77.79
06/06/2025	21:51:53.392	100		77.99
			100	77.99
			60	77.99
			40	77.99
06/06/2025	21:51:18.320	122		77.81
			82	77.81
			122	77.81
			40	77.81
06/06/2025	21:51:17.772	50		77.99
			50	77.99
			50	77.99
06/06/2025	21:51:13.801	2		77.81
			2	77.81
			2	77.81
06/06/2025	21:51:08.454	46		77.99
			46	77.99
			46	77.99
06/06/2025	21:50:07.066	29		77.50
			29	77.50
			29	77.50
06/06/2025	21:49:48.806	650		77.81
			650	77.81
			650	77.81
06/06/2025	21:49:46.318	250		77.81
			100	77.81
			150	77.81
			250	77.81
06/06/2025	21:49:36.145	100		77.83
			100	77.83
			100	77.83
06/06/2025	21:49:27.056	20		77.83
			20	77.83
			20	77.83
06/06/2025	21:48:35.536	150		77.80
			150	77.80
			150	77.80
06/06/2025	21:48:33.722	4		78.29
			4	78.29
			4	78.29
06/06/2025	21:48:30.429	25		78.01
			25	78.01
			25	78.01
06/06/2025	21:48:30.222	15		78.29
			15	78.29
			15	78.29
06/06/2025	21:48:28.247	200		78.01
			200	78.01
			200	78.01
06/06/2025	21:48:25.016	38		78.29
			25	78.29
			38	78.29
			13	78.29
06/06/2025	21:48:24.694	200		78.29
			200	78.29
			200	78.29
06/06/2025	21:48:23.144	200		78.29
			200	78.29
			175	78.29
			25	78.29
06/06/2025	21:47:52.187	16		78.00
			16	78.00
			16	78.00
06/06/2025	21:47:46.266	92		77.81
			92	77.81
			92	77.81
06/06/2025	21:47:45.924	50		78.00
			50	78.00
			50	78.00
06/06/2025	21:47:44.265	26		77.81
			26	77.81
			26	77.81
06/06/2025	21:47:34.265	200		77.81
			200	77.81
			160	77.81
			40	77.81
06/06/2025	21:47:21.016	124		78.00
			124	78.00
			124	78.00
06/06/2025	21:47:20.861	200		78.00
			20	78.00
			200	78.00
			4	78.00
			176	78.00
06/06/2025	21:46:34.417	200		78.00
			200	78.00
			200	78.00
06/06/2025	21:46:17.712	200		77.80
			200	77.80
			200	77.80
06/06/2025	21:46:11.022	1 472		77.50
			60	77.50
			602	77.50
			1 412	77.50
			20	77.50
			500	77.50
			200	77.50
			50	77.50
			50	77.50
			50	77.50
06/06/2025	21:46:05.559	923		78.00
			50	78.00
			10	78.00
			50	78.00
			56	78.00
			757	78.00
			923	78.00
06/06/2025	21:45:35.181	200		78.09
			200	78.09
			200	78.09
06/06/2025	21:45:35.097	200		78.09
			200	78.09
			200	78.09
06/06/2025	21:45:31.021	3		78.29
			3	78.29
			3	78.29
06/06/2025	21:44:53.339	200		78.19
			200	78.19
			200	78.19
06/06/2025	21:44:52.405	15		78.29
			15	78.29
			15	78.29
06/06/2025	21:44:44.514	200		78.19
			200	78.19
			200	78.19
06/06/2025	21:44:28.808	25		78.29
			25	78.29
			25	78.29
06/06/2025	21:44:27.580	120		78.27
			40	78.27
			18	78.27
			80	78.27
			100	78.27
			2	78.27
06/06/2025	21:43:11.459	90		78.28
			90	78.28
			90	78.28
06/06/2025	21:43:03.861	27		78.28
			27	78.28
			27	78.28
06/06/2025	21:42:59.572	25		78.39
			25	78.39
			25	78.39
06/06/2025	21:42:58.645	16		78.28
			16	78.28
			16	78.28
06/06/2025	21:42:42.792	95		78.28
			95	78.28
			95	78.28
06/06/2025	21:42:32.609	100		78.39
			100	78.39
			50	78.39
			50	78.39
06/06/2025	21:42:28.332	100		78.28
			100	78.28
			100	78.28
06/06/2025	21:42:06.362	20		78.39
			20	78.39
			20	78.39
06/06/2025	21:42:06.309	20		78.39
			20	78.39
			20	78.39
06/06/2025	21:41:54.538	27		78.28
			27	78.28
			27	78.28
06/06/2025	21:41:46.778	1 020		78.30
			20	78.30
			48	78.30
			1 000	78.30
			100	78.30
			777	78.30
			95	78.30
06/06/2025	21:40:39.698	200		78.31
			200	78.31
			200	78.31
06/06/2025	21:40:28.401	200		78.31
			200	78.31
			200	78.31
06/06/2025	21:40:20.056	763		78.31
			763	78.31
			763	78.31
06/06/2025	21:40:10.830	200		78.31
			200	78.31
			200	78.31
06/06/2025	21:40:09.872	17		78.31
			17	78.31
			17	78.31
06/06/2025	21:40:09.098	80		78.31
			50	78.31
			80	78.31
			30	78.31
06/06/2025	21:40:09.016	27		78.31
			27	78.31
			27	78.31
06/06/2025	21:40:07.447	494		78.40
			200	78.40
			140	78.40
			494	78.40
			154	78.40
06/06/2025	21:40:02.704	1 723		78.40
			3	78.40
			1 446	78.40
			120	78.40
			35	78.40
			685	78.40
			1 000	78.40
			40	78.40
			100	78.40
			17	78.40
06/06/2025	21:38:56.714	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:38:50.967	5		78.53
			5	78.53
			5	78.53
06/06/2025	21:38:44.150	100		78.41
			100	78.41
			100	78.41
06/06/2025	21:38:36.211	15		78.41
			15	78.41
			15	78.41
06/06/2025	21:38:16.987	120		78.55
			120	78.55
			120	78.55
06/06/2025	21:38:04.933	100		78.41
			100	78.41
			100	78.41
06/06/2025	21:37:51.714	55		78.55
			55	78.55
			55	78.55
06/06/2025	21:36:54.460	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:36:13.013	10		78.55
			10	78.55
			10	78.55
06/06/2025	21:36:10.984	10		78.55
			10	78.55
			10	78.55
06/06/2025	21:36:01.855	110		78.41
			110	78.41
			110	78.41
06/06/2025	21:35:02.872	200		78.55
			200	78.55
			200	78.55
06/06/2025	21:35:02.484	100		78.55
			100	78.55
			100	78.55
06/06/2025	21:34:49.843	100		78.55
			100	78.55
			100	78.55
06/06/2025	21:34:33.673	20		78.41
			20	78.41
			20	78.41
06/06/2025	21:34:25.935	20		78.41
			20	78.41
			20	78.41
06/06/2025	21:34:25.530	45		78.55
			45	78.55
			45	78.55
06/06/2025	21:34:21.465	80		78.55
			80	78.55
			80	78.55
06/06/2025	21:34:00.890	3		78.56
			3	78.56
			3	78.56
06/06/2025	21:33:40.314	70		78.41
			70	78.41
			70	78.41
06/06/2025	21:33:36.330	200		78.41
			200	78.41
			137	78.41
			63	78.41
06/06/2025	21:33:23.271	2		78.56
			2	78.56
			2	78.56
06/06/2025	21:33:15.594	106		78.58
			31	78.58
			60	78.58
			10	78.58
			48	78.58
			58	78.58
			5	78.58
06/06/2025	21:33:15.514	4		78.41
			4	78.41
			4	78.41
06/06/2025	21:31:32.679	80		78.58
			80	78.58
			80	78.58
06/06/2025	21:30:58.534	21		78.41
			21	78.41
			21	78.41
06/06/2025	21:30:58.412	79		78.42
			79	78.42
			8	78.42
			71	78.42
06/06/2025	21:30:53.406	65		78.42
			65	78.42
			55	78.42
			10	78.42
06/06/2025	21:30:26.750	200		78.59
			200	78.59
			200	78.59
06/06/2025	21:30:10.934	50		78.59
			50	78.59
			50	78.59
06/06/2025	21:30:10.268	200		78.51
			200	78.51
			200	78.51
06/06/2025	21:30:08.717	2		78.59
			2	78.59
			2	78.59
06/06/2025	21:30:03.875	10		78.59
			10	78.59
			10	78.59
06/06/2025	21:29:58.010	1 300		78.51
			50	78.51
			500	78.51
			500	78.51
			800	78.51
			500	78.51
			250	78.51
06/06/2025	21:28:55.869	200		78.49
			200	78.49
			200	78.49
06/06/2025	21:28:48.244	7		78.49
			7	78.49
			7	78.49
06/06/2025	21:28:40.049	200		78.49
			20	78.49
			100	78.49
			80	78.49
			200	78.49
06/06/2025	21:28:13.038	26		78.48
			26	78.48
			26	78.48
06/06/2025	21:27:35.764	33		78.41
			33	78.41
			33	78.41
06/06/2025	21:27:35.706	203		78.41
			3	78.41
			200	78.41
			203	78.41
06/06/2025	21:27:34.542	63		78.49
			63	78.49
			63	78.49
06/06/2025	21:26:46.850	50		78.49
			50	78.49
			50	78.49
06/06/2025	21:26:08.508	40		78.49
			40	78.49
			40	78.49
06/06/2025	21:25:31.256	800		78.49
			60	78.49
			440	78.49
			200	78.49
			800	78.49
			100	78.49
06/06/2025	21:25:24.370	200		78.47
			200	78.47
			200	78.47
06/06/2025	21:25:05.057	200		78.47
			200	78.47
			200	78.47
06/06/2025	21:24:47.870	21		78.47
			21	78.47
			21	78.47
06/06/2025	21:24:45.362	100		78.41
			100	78.41
			100	78.41
06/06/2025	21:24:36.599	60		78.47
			60	78.47
			60	78.47
06/06/2025	21:24:35.424	30		78.41
			30	78.41
			30	78.41
06/06/2025	21:24:35.083	2		78.47
			2	78.47
			2	78.47
06/06/2025	21:24:34.927	600		78.47
			45	78.47
			200	78.47
			200	78.47
			30	78.47
			200	78.47
			500	78.47
			25	78.47
06/06/2025	21:23:52.320	12		78.49
			12	78.49
			12	78.49
06/06/2025	21:23:38.872	200		78.49
			150	78.49
			200	78.49
			50	78.49
06/06/2025	21:23:36.528	50		78.49
			50	78.49
			38	78.49
			12	78.49
06/06/2025	21:23:28.702	170		78.41
			170	78.41
			170	78.41
06/06/2025	21:23:28.545	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:23:28.421	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:23:28.230	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:23:28.092	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:23:26.314	200		78.41
			200	78.41
			200	78.41
06/06/2025	21:23:26.053	40		78.41
			40	78.41
			40	78.41
06/06/2025	21:23:21.581	700		78.41
			500	78.41
			100	78.41
			100	78.41
			670	78.41
			30	78.41
06/06/2025	21:22:36.848	100		78.27
			100	78.27
			100	78.27
06/06/2025	21:22:29.505	50		78.31
			50	78.31
			50	78.31
06/06/2025	21:22:14.272	15		78.31
			15	78.31
			15	78.31
06/06/2025	21:21:50.813	2 089		78.30
			200	78.30
			100	78.30
			434	78.30
			200	78.30
			100	78.30
			1 059	78.30
			130	78.30
			100	78.30
			200	78.30
			155	78.30
			1 500	78.30
06/06/2025	21:20:58.288	100		78.21
			100	78.21
			100	78.21
06/06/2025	21:20:42.864	40		78.21
			40	78.21
			40	78.21
06/06/2025	21:20:38.661	60		78.21
			60	78.21
			60	78.21
06/06/2025	21:20:27.664	100		78.21
			100	78.21
			100	78.21
06/06/2025	21:20:23.295	133		78.21
			10	78.21
			133	78.21
			120	78.21
			3	78.21
06/06/2025	21:19:26.844	70		78.01
			70	78.01
			12	78.01
			50	78.01
			8	78.01
06/06/2025	21:19:17.820	45		78.24
			45	78.24
			45	78.24
06/06/2025	21:19:15.917	300		78.24
			240	78.24
			300	78.24
			60	78.24
06/06/2025	21:19:09.914	50		78.20
			19	78.20
			10	78.20
			50	78.20
			21	78.20
06/06/2025	21:18:55.474	150		78.19
			150	78.19
			150	78.19
06/06/2025	21:18:45.371	8		78.24
			8	78.24
			8	78.24
06/06/2025	21:18:38.853	11		78.24
			11	78.24
			11	78.24
06/06/2025	21:18:25.187	200		78.24
			200	78.24
			200	78.24
06/06/2025	21:18:23.718	20		78.24
			20	78.24
			20	78.24
06/06/2025	21:18:21.409	170		78.24
			120	78.24
			50	78.24
			70	78.24
			50	78.24
			50	78.24
06/06/2025	21:17:28.539	500		78.00
			500	78.00
			500	78.00
06/06/2025	21:17:18.008	500		78.00
			450	78.00
			500	78.00
			50	78.00
06/06/2025	21:17:04.907	4		78.00
			4	78.00
			4	78.00
06/06/2025	21:16:46.013	30		78.00
			30	78.00
			30	78.00
06/06/2025	21:16:39.297	125		78.00
			125	78.00
			125	78.00
06/06/2025	21:16:39.167	900		78.00
			15	78.00
			40	78.00
			50	78.00
			100	78.00
			900	78.00
			80	78.00
			100	78.00
			500	78.00
			15	78.00
06/06/2025	21:16:39.103	100		77.86
			100	77.86
			100	77.86
06/06/2025	21:16:37.756	50		77.86
			50	77.86
			50	77.86
06/06/2025	21:16:27.546	36		77.81
			36	77.81
			36	77.81
06/06/2025	21:16:05.082	100		77.81
			100	77.81
			100	77.81
06/06/2025	21:15:57.772	500		77.77
			500	77.77
			500	77.77
06/06/2025	21:15:56.348	500		77.77
			500	77.77
			500	77.77
06/06/2025	21:15:51.553	290		77.77
			140	77.77
			100	77.77
			290	77.77
			50	77.77
06/06/2025	21:15:51.490	390		77.76
			50	77.76
			340	77.76
			390	77.76
06/06/2025	21:15:36.442	50		77.70
			50	77.70
			50	77.70
06/06/2025	21:15:33.165	100		77.69
			100	77.69
			100	77.69
06/06/2025	21:15:19.801	480		77.75
			248	77.75
			82	77.75
			50	77.75
			100	77.75
			480	77.75
06/06/2025	21:15:12.962	100		77.66
			100	77.66
			100	77.66
06/06/2025	21:15:07.947	64		77.66
			64	77.66
			64	77.66
06/06/2025	21:15:04.041	3		77.66
			3	77.66
			3	77.66
06/06/2025	21:14:53.625	4		77.66
			4	77.66
			4	77.66
06/06/2025	21:14:46.378	20		77.66
			20	77.66
			20	77.66
06/06/2025	21:14:28.139	7		77.69
			7	77.69
			7	77.69
06/06/2025	21:14:26.043	100		77.69
			100	77.69
			100	77.69
06/06/2025	21:14:25.227	6		77.69
			6	77.69
			6	77.69
06/06/2025	21:14:18.808	1 000		77.69
			1 000	77.69
			1 000	77.69
06/06/2025	21:14:10.851	172		77.69
			172	77.69
			172	77.69
06/06/2025	21:14:10.790	80		77.69
			80	77.69
			80	77.69
06/06/2025	21:14:10.111	500		77.69
			500	77.69
			500	77.69
06/06/2025	21:14:06.769	248		77.69
			248	77.69
			248	77.69
06/06/2025	21:14:01.857	45		77.69
			45	77.69
			45	77.69
06/06/2025	21:13:51.534	645		77.60
			150	77.60
			415	77.60
			80	77.60
			645	77.60
06/06/2025	21:13:45.144	500		77.45
			500	77.45
			500	77.45
06/06/2025	21:13:41.166	40		77.44
			40	77.44
			40	77.44
06/06/2025	21:13:40.669	7		77.44
			7	77.44
			7	77.44
06/06/2025	21:13:37.139	2 398		77.50
			2 398	77.50
			30	77.50
			2 368	77.50
06/06/2025	21:13:20.468	500		77.51
			500	77.51
			500	77.51
06/06/2025	21:13:19.342	500		77.51
			500	77.51
			500	77.51
06/06/2025	21:13:17.913	37		77.59
			37	77.59
			37	77.59
06/06/2025	21:13:17.781	5		77.69
			5	77.69
			5	77.69
06/06/2025	21:13:17.762	100		77.65
			100	77.65
			50	77.65
			50	77.65
06/06/2025	21:12:21.918	500		77.51
			500	77.51
			500	77.51
06/06/2025	21:12:13.415	100		77.51
			100	77.51
			100	77.51
06/06/2025	21:12:06.835	400		77.51
			400	77.51
			400	77.51
06/06/2025	21:12:04.838	150		77.51
			150	77.51
			150	77.51
06/06/2025	21:11:59.732	497		77.51
			497	77.51
			182	77.51
			100	77.51
			200	77.51
			15	77.51
06/06/2025	21:11:08.511	382		77.49
			382	77.49
			282	77.49
			100	77.49
06/06/2025	21:10:52.238	1		77.38
			1	77.38
			1	77.38
06/06/2025	21:10:49.973	50		77.42
			50	77.42
			50	77.42
06/06/2025	21:10:49.907	5		77.49
			5	77.49
			5	77.49
06/06/2025	21:10:45.266	7		77.45
			7	77.45
			7	77.45
06/06/2025	21:10:32.392	100		77.47
			100	77.47
			100	77.47
06/06/2025	21:10:30.654	1 095		77.47
			50	77.47
			1 045	77.47
			135	77.47
			50	77.47
			900	77.47
			10	77.47
06/06/2025	21:09:44.025	500		77.48
			500	77.48
			500	77.48
06/06/2025	21:09:26.602	15		77.59
			15	77.59
			15	77.59
06/06/2025	21:09:22.736	25		77.50
			25	77.50
			25	77.50
06/06/2025	21:09:14.671	500		77.48
			500	77.48
			500	77.48
06/06/2025	21:09:11.177	460		77.48
			460	77.48
			460	77.48
06/06/2025	21:08:59.928	500		77.48
			500	77.48
			500	77.48
06/06/2025	21:08:56.849	20		77.50
			20	77.50
			20	77.50
06/06/2025	21:08:56.834	10		77.50
			10	77.50
			10	77.50
06/06/2025	21:08:52.810	200		77.48
			100	77.48
			100	77.48
			200	77.48
06/06/2025	21:08:52.759	100		77.45
			100	77.45
			100	77.45
06/06/2025	21:08:33.533	1 011		77.47
			200	77.47
			321	77.47
			100	77.47
			40	77.47
			200	77.47
			150	77.47
			1 000	77.47
			11	77.47
06/06/2025	21:08:14.138	100		77.39
			100	77.39
			100	77.39
06/06/2025	21:07:51.792	30		77.44
			30	77.44
			30	77.44
06/06/2025	21:07:07.023	175		77.39
			50	77.39
			125	77.39
			175	77.39
06/06/2025	21:07:00.318	10		77.46
			10	77.46
			10	77.46
06/06/2025	21:06:34.833	35		77.47
			35	77.47
			35	77.47
06/06/2025	21:06:21.307	100		77.39
			100	77.39
			100	77.39
06/06/2025	21:06:13.725	4		77.47
			4	77.47
			4	77.47
06/06/2025	21:06:08.628	10		77.47
			10	77.47
			10	77.47
06/06/2025	21:05:33.498	100		77.47
			100	77.47
			100	77.47
06/06/2025	21:05:31.198	100		77.39
			100	77.39
			100	77.39
06/06/2025	21:05:25.581	35		77.39
			35	77.39
			35	77.39
06/06/2025	21:05:20.764	90		77.44
			90	77.44
			20	77.44
			40	77.44
			30	77.44
06/06/2025	21:05:19.066	10		77.44
			10	77.44
			10	77.44
06/06/2025	21:05:14.027	880		77.40
			745	77.40
			880	77.40
			120	77.40
			15	77.40
06/06/2025	21:05:10.593	120		77.41
			120	77.41
			120	77.41
06/06/2025	21:04:53.231	900		77.40
			25	77.40
			13	77.40
			100	77.40
			200	77.40
			862	77.40
			500	77.40
			100	77.40
06/06/2025	21:04:48.585	100		77.28
			100	77.28
			100	77.28
06/06/2025	21:04:48.257	200		77.38
			200	77.38
			200	77.38
06/06/2025	21:04:46.129	200		77.38
			200	77.38
			200	77.38
06/06/2025	21:04:42.030	300		77.25
			300	77.25
			300	77.25
06/06/2025	21:04:39.408	40		77.24
			40	77.24
			40	77.24
06/06/2025	21:04:39.104	188		77.24
			50	77.24
			100	77.24
			3	77.24
			188	77.24
			35	77.24
06/06/2025	21:04:18.710	500		77.38
			500	77.38
			500	77.38
06/06/2025	21:04:17.115	190		77.38
			190	77.38
			190	77.38
06/06/2025	21:03:53.969	50		77.38
			50	77.38
			50	77.38
06/06/2025	21:03:48.136	50		77.38
			50	77.38
			50	77.38
06/06/2025	21:03:47.787	100		77.38
			100	77.38
			100	77.38
06/06/2025	21:03:45.354	12		77.38
			12	77.38
			12	77.38
06/06/2025	21:03:43.925	230		77.38
			230	77.38
			230	77.38
06/06/2025	21:03:36.360	800		77.30
			100	77.30
			399	77.30
			300	77.30
			200	77.30
			391	77.30
			200	77.30
			10	77.30
06/06/2025	21:02:41.412	200		77.27
			200	77.27
			140	77.27
			60	77.27
06/06/2025	21:02:41.177	200		77.21
			200	77.21
			30	77.21
			170	77.21
06/06/2025	21:02:24.943	100		77.29
			100	77.29
			100	77.29
06/06/2025	21:02:24.748	100		77.31
			100	77.31
			100	77.31
06/06/2025	21:02:09.193	50		77.38
			50	77.38
			50	77.38
06/06/2025	21:02:06.091	40		77.38
			40	77.38
			40	77.38
06/06/2025	21:02:02.315	300		77.38
			200	77.38
			100	77.38
			300	77.38
06/06/2025	21:01:34.948	500		77.28
			500	77.28
			460	77.28
			40	77.28
06/06/2025	21:01:31.219	5		77.28
			5	77.28
			5	77.28
06/06/2025	21:01:29.664	59		77.25
			50	77.25
			9	77.25
			59	77.25
06/06/2025	21:01:18.272	250		77.28
			250	77.28
			250	77.28
06/06/2025	21:01:16.691	26		77.28
			26	77.28
			26	77.28
06/06/2025	21:01:16.618	117		77.28
			117	77.28
			117	77.28
06/06/2025	21:01:14.664	200		77.13
			200	77.13
			200	77.13
06/06/2025	21:00:58.785	800		77.20
			20	77.20
			1	77.20
			300	77.20
			500	77.20
			779	77.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice