Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
600
105,2151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:08:18,294 | 17 | 105,2151 | |
| 17 | 105,2151 | |||
| 17 | 105,2151 | |||
| 12.08.2025 | 09:08:13,265 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:13,162 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:12,660 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:11,955 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:08:11,856 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:08:10,516 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:10,445 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:09,341 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:08,332 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:08,031 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:07,629 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:07,026 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:06,928 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:06,321 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:05,821 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:05,717 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:08:05,619 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 12.08.2025 | 09:08:05,215 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:08:04,816 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:58,375 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 12.08.2025 | 09:07:48,920 | 23 | 105,2151 | |
| 23 | 105,2151 | |||
| 23 | 105,2151 | |||
| 12.08.2025 | 09:07:45,470 | 2 | 105,2349 | |
| 1 | 105,2349 | |||
| 2 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:45,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:44,996 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:07:44,408 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:44,294 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:43,997 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:43,887 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 12.08.2025 | 09:07:43,789 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:43,384 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:43,183 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:42,379 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 12.08.2025 | 09:07:41,376 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 12.08.2025 | 09:07:40,171 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:39,637 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:39,570 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:39,422 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:39,365 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 12.08.2025 | 09:07:39,067 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:38,966 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:38,764 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:38,560 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:38,462 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 12.08.2025 | 09:07:38,261 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:37,658 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 12.08.2025 | 09:07:36,752 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:36,167 | 2 | 105,2349 | |
| 1 | 105,2349 | |||
| 2 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:36,057 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:35,946 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:35,647 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:35,544 | 6 | 105,2349 | |
| 6 | 105,2349 | |||
| 6 | 105,2349 | |||
| 12.08.2025 | 09:07:35,244 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:34,740 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:18,750 | 22 | 105,2151 | |
| 22 | 105,2151 | |||
| 22 | 105,2151 | |||
| 12.08.2025 | 09:07:14,218 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:14,121 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:13,111 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:12,508 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:11,704 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:11,404 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:10,902 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:10,801 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:10,602 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:10,364 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:10,100 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:07:09,593 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:07:09,193 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:07:08,587 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:08,487 | 5 | 105,2249 | |
| 5 | 105,2249 | |||
| 5 | 105,2249 | |||
| 12.08.2025 | 09:07:08,287 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:08,185 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:07,687 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:07,583 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:07,182 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:06,680 | 39 | 105,2249 | |
| 39 | 105,2249 | |||
| 39 | 105,2249 | |||
| 12.08.2025 | 09:07:06,374 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:06,078 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:05,979 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:05,070 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:04,666 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:07:03,866 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 09:06:48,271 | 23 | 105,1951 | |
| 23 | 105,1951 | |||
| 23 | 105,1951 | |||
| 12.08.2025 | 09:06:45,457 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 09:06:43,949 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:43,751 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:43,148 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 09:06:42,643 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:42,441 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:42,343 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:42,142 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 09:06:41,940 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:41,638 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:41,541 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:41,439 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:40,844 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:40,228 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:40,029 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:39,827 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:39,627 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:39,123 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 09:06:38,821 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:38,722 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:38,220 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:38,107 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 12.08.2025 | 09:06:38,017 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 09:06:37,772 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:37,720 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:37,213 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:06:36,814 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:06:36,209 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:06:35,504 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 09:06:34,297 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:18,090 | 14 | 105,1651 | |
| 14 | 105,1651 | |||
| 14 | 105,1651 | |||
| 12.08.2025 | 09:06:11,551 | 3 | 105,1949 | |
| 3 | 105,1949 | |||
| 3 | 105,1949 | |||
| 12.08.2025 | 09:06:09,838 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:09,035 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:06:08,732 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:06:07,428 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:06:07,121 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:06,734 | 4 | 105,1999 | |
| 1 | 105,1999 | |||
| 4 | 105,1999 | |||
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:06,620 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:05,615 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:05,320 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:05,213 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:04,807 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:04,308 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:06:02,795 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:06:01,899 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:05:48,614 | 24 | 105,1651 | |
| 24 | 105,1651 | |||
| 24 | 105,1651 | |||
| 12.08.2025 | 09:05:44,288 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 09:05:42,376 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:42,072 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:41,871 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:41,772 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 09:05:41,169 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:41,094 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 09:05:40,988 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:40,867 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:40,767 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:40,367 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:40,063 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:05:39,563 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:39,257 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:05:37,948 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:05:37,747 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:05:36,239 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 12.08.2025 | 09:05:35,137 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 09:05:34,130 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:05:33,321 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:05:33,119 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:05:32,718 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 12.08.2025 | 09:05:23,262 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:22,761 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:21,152 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:20,865 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 09:05:18,944 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:18,844 | 4 | 105,1551 | |
| 4 | 105,1551 | |||
| 4 | 105,1551 | |||
| 12.08.2025 | 09:05:17,332 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 12.08.2025 | 09:05:16,610 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:16,529 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 12.08.2025 | 09:05:16,328 | 20 | 105,1849 | |
| 20 | 105,1849 | |||
| 20 | 105,1849 | |||
| 12.08.2025 | 09:05:16,026 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 09:05:15,741 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:05:14,415 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:05:14,128 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:05:12,805 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:05:11,197 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:05:07,397 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:06,751 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 12.08.2025 | 09:05:06,718 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 12.08.2025 | 09:05:06,590 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 12.08.2025 | 09:05:05,713 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:05:01,451 | 39 | 105,1849 | |
| 39 | 105,1849 | |||
| 39 | 105,1849 | |||
| 12.08.2025 | 09:04:51,875 | 7 | 105,1849 | |
| 7 | 105,1849 | |||
| 7 | 105,1849 | |||
| 12.08.2025 | 09:04:48,964 | 35 | 105,1601 | |
| 35 | 105,1601 | |||
| 35 | 105,1601 | |||
| 12.08.2025 | 09:04:46,046 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:45,527 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:45,440 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:45,145 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:43,933 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:43,228 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:42,321 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:42,221 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:42,143 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:42,024 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:41,823 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:41,719 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:41,520 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:41,216 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:41,042 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:40,917 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:40,817 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:40,718 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:40,514 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:40,211 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:39,762 | 4 | 105,1849 | |
| 4 | 105,1849 | |||
| 4 | 105,1849 | |||
| 12.08.2025 | 09:04:38,902 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:38,803 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:38,604 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 09:04:38,399 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 12.08.2025 | 09:04:38,299 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:38,112 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:37,496 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:36,950 | 3 | 105,1949 | |
| 3 | 105,1949 | |||
| 3 | 105,1949 | |||
| 12.08.2025 | 09:04:36,893 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:36,496 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:36,389 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:36,052 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:35,991 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 09:04:35,184 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:34,981 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:04:34,579 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:34,176 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:33,974 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:33,170 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:33,071 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:18,690 | 20 | 105,1651 | |
| 20 | 105,1651 | |||
| 20 | 105,1651 | |||
| 12.08.2025 | 09:04:15,864 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 09:04:15,764 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:04:15,163 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:14,862 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 09:04:13,785 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:04:13,655 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 09:04:13,451 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:13,054 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:12,448 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:12,254 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:11,038 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:10,883 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:10,035 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:09,737 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:09,635 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:09,338 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:09,229 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:08,929 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:08,327 | 1 | 105,2124 | |
| 1 | 105,2124 | |||
| 1 | 105,2124 | |||
| 12.08.2025 | 09:04:07,218 | 1 | 105,2115 | |
| 1 | 105,2115 | |||
| 1 | 105,2115 | |||
| 12.08.2025 | 09:04:06,814 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:06,412 | 5 | 105,2083 | |
| 5 | 105,2083 | |||
| 5 | 105,2083 | |||
| 12.08.2025 | 09:04:06,313 | 1 | 105,2097 | |
| 1 | 105,2097 | |||
| 1 | 105,2097 | |||
| 12.08.2025 | 09:04:06,110 | 2 | 105,2097 | |
| 2 | 105,2097 | |||
| 2 | 105,2097 | |||
| 12.08.2025 | 09:04:05,404 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:04,102 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:04:04,001 | 1 | 105,2083 | |
| 1 | 105,2083 | |||
| 1 | 105,2083 | |||
| 12.08.2025 | 09:03:49,010 | 25 | 105,0906 | |
| 25 | 105,0906 | |||
| 25 | 105,0906 | |||
| 12.08.2025 | 09:03:43,170 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:42,871 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:42,768 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:42,182 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:42,066 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:41,869 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:41,765 | 1 | 105,2055 | |
| 1 | 105,2055 | |||
| 1 | 105,2055 | |||
| 12.08.2025 | 09:03:41,161 | 1 | 105,2069 | |
| 1 | 105,2069 | |||
| 1 | 105,2069 | |||
| 12.08.2025 | 09:03:40,958 | 1 | 105,2069 | |
| 1 | 105,2069 | |||
| 1 | 105,2069 | |||
| 12.08.2025 | 09:03:40,455 | 1 | 105,2069 | |
| 1 | 105,2069 | |||
| 1 | 105,2069 | |||
| 12.08.2025 | 09:03:40,255 | 1 | 105,2041 | |
| 1 | 105,2041 | |||
| 1 | 105,2041 | |||
| 12.08.2025 | 09:03:39,850 | 1 | 105,2041 | |
| 1 | 105,2041 | |||
| 1 | 105,2041 | |||
| 12.08.2025 | 09:03:39,651 | 1 | 105,2041 | |
| 1 | 105,2041 | |||
| 1 | 105,2041 | |||
| 12.08.2025 | 09:03:39,541 | 1 | 105,2012 | |
| 1 | 105,2012 | |||
| 1 | 105,2012 | |||
| 12.08.2025 | 09:03:39,450 | 1 | 105,2012 | |
| 1 | 105,2012 | |||
| 1 | 105,2012 | |||
| 12.08.2025 | 09:03:39,148 | 1 | 105,2012 | |
| 1 | 105,2012 | |||
| 1 | 105,2012 | |||
| 12.08.2025 | 09:03:38,129 | 1 | 105,1987 | |
| 1 | 105,1987 | |||
| 1 | 105,1987 | |||
| 12.08.2025 | 09:03:38,046 | 1 | 105,1987 | |
| 1 | 105,1987 | |||
| 1 | 105,1987 | |||
| 12.08.2025 | 09:03:37,847 | 1 | 105,1987 | |
| 1 | 105,1987 | |||
| 1 | 105,1987 | |||
| 12.08.2025 | 09:03:37,742 | 1 | 105,1987 | |
| 1 | 105,1987 | |||
| 1 | 105,1987 | |||
| 12.08.2025 | 09:03:37,239 | 3 | 105,1987 | |
| 3 | 105,1987 | |||
| 3 | 105,1987 | |||
| 12.08.2025 | 09:03:37,139 | 1 | 105,1973 | |
| 1 | 105,1973 | |||
| 1 | 105,1973 | |||
| 12.08.2025 | 09:03:36,817 | 1 | 105,1973 | |
| 1 | 105,1973 | |||
| 1 | 105,1973 | |||
| 12.08.2025 | 09:03:36,738 | 1 | 105,1973 | |
| 1 | 105,1973 | |||
| 1 | 105,1973 | |||
| 12.08.2025 | 09:03:36,634 | 1 | 105,1973 | |
| 1 | 105,1973 | |||
| 1 | 105,1973 | |||
| 12.08.2025 | 09:03:36,234 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 12.08.2025 | 09:03:35,529 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:35,428 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:35,005 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:34,927 | 2 | 105,2009 | |
| 2 | 105,2009 | |||
| 2 | 105,2009 | |||
| 12.08.2025 | 09:03:33,418 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 12.08.2025 | 09:03:18,621 | 13 | 105,0895 | |
| 13 | 105,0895 | |||
| 13 | 105,0895 | |||
| 12.08.2025 | 09:03:13,387 | 1 | 105,2053 | |
| 1 | 105,2053 | |||
| 1 | 105,2053 | |||
| 12.08.2025 | 09:03:13,186 | 1 | 105,2053 | |
| 1 | 105,2053 | |||
| 1 | 105,2053 | |||
| 12.08.2025 | 09:03:11,476 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:11,375 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:11,277 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:10,371 | 1 | 105,2105 | |
| 1 | 105,2105 | |||
| 1 | 105,2105 | |||
| 12.08.2025 | 09:03:09,059 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,454 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,255 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,156 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:07,852 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:07,110 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:07,034 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,949 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,855 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,830 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,747 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,647 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:05,841 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:05,740 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:02:48,238 | 17 | 105,1024 | |
| 17 | 105,1024 | |||
| 17 | 105,1024 | |||
| 12.08.2025 | 09:02:41,600 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:41,102 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:40,894 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:39,991 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:38,178 | 1 | 105,2241 | |
| 1 | 105,2241 | |||
| 1 | 105,2241 | |||
| 12.08.2025 | 09:02:37,881 | 3 | 105,2241 | |
| 3 | 105,2241 | |||
| 3 | 105,2241 | |||
| 12.08.2025 | 09:02:36,672 | 1 | 105,2241 | |
| 1 | 105,2241 | |||
| 1 | 105,2241 | |||
| 12.08.2025 | 09:02:36,472 | 1 | 105,2312 | |
| 1 | 105,2312 | |||
| 1 | 105,2312 | |||
| 12.08.2025 | 09:02:35,567 | 2 | 105,2292 | |
| 2 | 105,2292 | |||
| 2 | 105,2292 | |||
| 12.08.2025 | 09:02:33,441 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:33,253 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,850 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,650 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,446 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,149 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:18,267 | 7 | 105,1006 | |
| 7 | 105,1006 | |||
| 7 | 105,1006 | |||
| 12.08.2025 | 09:02:17,459 | 1 | 105,2164 | |
| 1 | 105,2164 | |||
| 1 | 105,2164 | |||
| 12.08.2025 | 09:02:17,056 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,957 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,655 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,322 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,252 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,207 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,151 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:14,806 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:14,745 | 2 | 105,2173 | |
| 2 | 105,2173 | |||
| 2 | 105,2173 | |||
| 12.08.2025 | 09:02:13,840 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:08,608 | 1 | 105,2196 | |
| 1 | 105,2196 | |||
| 1 | 105,2196 | |||
| 12.08.2025 | 09:02:06,395 | 1 | 105,2196 | |
| 1 | 105,2196 | |||
| 1 | 105,2196 | |||
| 12.08.2025 | 09:02:05,893 | 1 | 105,2205 | |
| 1 | 105,2205 | |||
| 1 | 105,2205 | |||
| 12.08.2025 | 09:02:01,563 | 1 | 105,2205 | |
| 1 | 105,2205 | |||
| 1 | 105,2205 | |||
| 12.08.2025 | 09:01:48,283 | 18 | 105,1179 | |
| 18 | 105,1179 | |||
| 18 | 105,1179 | |||
| 12.08.2025 | 09:01:46,375 | 1 | 105,2359 | |
| 1 | 105,2359 | |||
| 1 | 105,2359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:08:22
Letzte Aktualisierung:
12.08.2025 @ 09:08:22