Tradegate Exchange

RWE AG

548

459

34,97

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:55:31,182	20		34,97
			20	34,97
			20	34,97
31/05/2024	21:54:20,018	85		34,88
			85	34,88
			85	34,88
31/05/2024	21:50:38,513	300		34,97
			98	34,97
			47	34,97
			2	34,97
			145	34,97
			300	34,97
			8	34,97
31/05/2024	21:49:54,473	288		34,90
			88	34,90
			288	34,90
			200	34,90
31/05/2024	21:49:52,013	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:48:34,734	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:47:01,922	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:46:50,508	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:46:22,905	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:45:11,684	288		34,89
			288	34,89
			288	34,89
31/05/2024	21:45:01,689	320		34,89
			288	34,89
			15	34,89
			17	34,89
			320	34,89
31/05/2024	21:43:44,545	200		34,84
			200	34,84
			200	34,84
31/05/2024	21:41:32,118	311		34,86
			32	34,86
			4	34,86
			311	34,86
			75	34,86
			200	34,86
31/05/2024	21:35:23,406	3		34,82
			3	34,82
			3	34,82
31/05/2024	21:20:02,674	4		34,86
			4	34,86
			4	34,86
31/05/2024	21:13:13,007	50		34,83
			50	34,83
			46	34,83
			4	34,83
31/05/2024	21:10:29,562	500		34,82
			8	34,82
			492	34,82
			500	34,82
31/05/2024	21:07:32,210	475		34,84
			275	34,84
			200	34,84
			475	34,84
31/05/2024	21:07:18,264	10		34,84
			10	34,84
			10	34,84
31/05/2024	20:59:24,671	100		34,87
			100	34,87
			100	34,87
31/05/2024	20:58:31,102	280		34,81
			188	34,81
			280	34,81
			8	34,81
			9	34,81
			75	34,81
31/05/2024	20:56:12,189	1		34,94
			1	34,94
			1	34,94
31/05/2024	20:45:15,342	150		34,81
			150	34,81
			150	34,81
31/05/2024	20:45:11,796	150		34,91
			75	34,91
			75	34,91
			150	34,91
31/05/2024	20:36:46,257	610		34,81
			215	34,81
			610	34,81
			395	34,81
31/05/2024	20:35:02,609	24		34,81
			24	34,81
			24	34,81
31/05/2024	20:34:07,237	9		34,81
			9	34,81
			9	34,81
31/05/2024	20:31:13,438	50		34,81
			3	34,81
			50	34,81
			31	34,81
			7	34,81
			9	34,81
31/05/2024	20:29:37,240	295		34,86
			75	34,86
			295	34,86
			220	34,86
31/05/2024	20:26:49,305	5		34,94
			5	34,94
			5	34,94
31/05/2024	20:23:23,943	254		34,85
			235	34,85
			19	34,85
			254	34,85
31/05/2024	20:23:00,060	713		34,90
			15	34,90
			100	34,90
			713	34,90
			500	34,90
			98	34,90
31/05/2024	20:22:59,939	565		34,92
			75	34,92
			200	34,92
			290	34,92
			565	34,92
31/05/2024	20:17:42,082	39		34,95
			9	34,95
			39	34,95
			30	34,95
31/05/2024	20:15:34,530	15		34,94
			15	34,94
			15	34,94
31/05/2024	20:09:30,335	1		34,97
			1	34,97
			1	34,97
31/05/2024	20:05:53,344	30		34,91
			21	34,91
			9	34,91
			30	34,91
31/05/2024	20:01:24,423	50		34,97
			35	34,97
			50	34,97
			15	34,97
31/05/2024	20:00:40,079	100		34,87
			100	34,87
			15	34,87
			85	34,87
31/05/2024	19:52:18,398	500		34,94
			500	34,94
			500	34,94
31/05/2024	19:51:25,384	500		34,97
			500	34,97
			157	34,97
			99	34,97
			200	34,97
			15	34,97
			29	34,97
31/05/2024	19:48:00,978	300		34,88
			298	34,88
			2	34,88
			300	34,88
31/05/2024	19:43:32,147	300		34,89
			300	34,89
			300	34,89
31/05/2024	19:42:02,189	10		34,87
			10	34,87
			10	34,87
31/05/2024	19:36:49,036	75		34,87
			75	34,87
			75	34,87
31/05/2024	19:36:39,434	250		34,87
			250	34,87
			235	34,87
			15	34,87
31/05/2024	19:25:15,459	150		34,97
			150	34,97
			135	34,97
			15	34,97
31/05/2024	19:12:52,508	1		34,86
			1	34,86
			1	34,86
31/05/2024	19:08:12,746	1		34,85
			1	34,85
			1	34,85
31/05/2024	19:07:59,182	1		34,97
			1	34,97
			1	34,97
31/05/2024	19:01:43,508	160		34,85
			160	34,85
			15	34,85
			46	34,85
			99	34,85
31/05/2024	18:58:20,202	29		34,83
			29	34,83
			29	34,83
31/05/2024	18:55:55,241	25		34,97
			15	34,97
			10	34,97
			25	34,97
31/05/2024	18:54:19,800	5		34,97
			5	34,97
			5	34,97
31/05/2024	18:50:41,952	25		34,83
			10	34,83
			15	34,83
			25	34,83
31/05/2024	18:49:49,448	2		34,97
			2	34,97
			2	34,97
31/05/2024	18:49:31,180	150		34,97
			135	34,97
			150	34,97
			15	34,97
31/05/2024	18:45:02,339	10		34,84
			10	34,84
			10	34,84
31/05/2024	18:40:58,918	30		34,84
			30	34,84
			15	34,84
			15	34,84
31/05/2024	18:35:31,780	29		34,97
			29	34,97
			29	34,97
31/05/2024	18:35:24,578	100		34,97
			9	34,97
			76	34,97
			100	34,97
			15	34,97
31/05/2024	18:23:06,156	300		34,82
			300	34,82
			9	34,82
			76	34,82
			200	34,82
			15	34,82
31/05/2024	18:23:01,690	500		34,87
			500	34,87
			500	34,87
31/05/2024	18:22:54,202	1 333		34,97
			1 333	34,97
			1 033	34,97
			300	34,97
31/05/2024	18:22:50,154	502		34,95
			2	34,95
			500	34,95
			502	34,95
31/05/2024	18:22:38,396	530		34,90
			2	34,90
			530	34,90
			28	34,90
			500	34,90
31/05/2024	18:22:11,688	500		34,85
			500	34,85
			500	34,85
31/05/2024	18:20:49,124	155		34,85
			155	34,85
			155	34,85
31/05/2024	18:16:34,710	28		34,85
			28	34,85
			28	34,85
31/05/2024	18:14:19,546	250		34,86
			250	34,86
			250	34,86
31/05/2024	18:05:39,787	100		34,87
			100	34,87
			100	34,87
31/05/2024	17:59:03,838	56		34,89
			56	34,89
			56	34,89
31/05/2024	17:58:28,217	10		34,88
			10	34,88
			10	34,88
31/05/2024	17:56:47,296	15		34,83
			15	34,83
			15	34,83
31/05/2024	17:49:15,396	2		34,81
			2	34,81
			2	34,81
31/05/2024	17:49:03,531	120		34,83
			120	34,83
			120	34,83
31/05/2024	17:48:42,741	9		34,83
			9	34,83
			9	34,83
31/05/2024	17:48:06,754	150		34,81
			150	34,81
			150	34,81
31/05/2024	17:47:25,521	500		34,81
			500	34,81
			500	34,81
31/05/2024	17:46:45,686	480		34,81
			19	34,81
			461	34,81
			480	34,81
31/05/2024	17:40:17,503	56		34,81
			56	34,81
			56	34,81
31/05/2024	17:40:17,319	300		34,81
			300	34,81
			300	34,81
31/05/2024	17:39:45,304	324		34,81
			324	34,81
			9	34,81
			300	34,81
			15	34,81
31/05/2024	17:37:07,324	300		34,90
			300	34,90
			300	34,90
31/05/2024	17:36:37,097	300		34,90
			300	34,90
			300	34,90
31/05/2024	17:35:48,551	5		34,81
			1	34,81
			4	34,81
			5	34,81
31/05/2024	17:35:34,593	100		34,91
			60	34,91
			100	34,91
			40	34,91
31/05/2024	17:23:47,383	50		34,89
			50	34,89
			50	34,89
31/05/2024	17:22:56,994	30		34,90
			30	34,90
			30	34,90
31/05/2024	17:21:49,895	1 000		34,91
			1 000	34,91
			1 000	34,91
31/05/2024	17:21:18,542	15		34,91
			15	34,91
			15	34,91
31/05/2024	17:18:39,528	2		34,92
			2	34,92
			2	34,92
31/05/2024	17:18:06,896	120		34,91
			120	34,91
			120	34,91
31/05/2024	17:17:13,377	25		34,93
			25	34,93
			25	34,93
31/05/2024	17:17:12,935	14		34,93
			14	34,93
			14	34,93
31/05/2024	17:16:52,604	20		34,93
			20	34,93
			20	34,93
31/05/2024	17:15:22,604	310		34,92
			310	34,92
			310	34,92
31/05/2024	17:14:59,399	1		34,92
			1	34,92
			1	34,92
31/05/2024	17:14:57,202	60		34,91
			60	34,91
			60	34,91
31/05/2024	17:14:00,992	100		34,90
			100	34,90
			100	34,90
31/05/2024	17:11:37,613	120		34,90
			120	34,90
			120	34,90
31/05/2024	17:10:28,443	100		34,90
			100	34,90
			100	34,90
31/05/2024	17:08:25,689	5		34,88
			5	34,88
			5	34,88
31/05/2024	17:07:37,580	50		34,88
			50	34,88
			50	34,88
31/05/2024	17:05:24,395	50		34,88
			50	34,88
			50	34,88
31/05/2024	17:05:24,234	100		34,89
			100	34,89
			100	34,89
31/05/2024	17:04:13,482	1 000		34,89
			1 000	34,89
			1 000	34,89
31/05/2024	17:02:47,514	1 000		34,88
			1 000	34,88
			1 000	34,88
31/05/2024	17:02:14,854	50		34,89
			50	34,89
			50	34,89
31/05/2024	17:01:17,333	300		34,89
			300	34,89
			300	34,89
31/05/2024	17:00:24,285	150		34,90
			150	34,90
			150	34,90
31/05/2024	16:58:51,728	600		34,88
			600	34,88
			600	34,88
31/05/2024	16:57:50,672	3 000		34,85
			3 000	34,85
			3 000	34,85
31/05/2024	16:57:22,118	20		34,87
			20	34,87
			20	34,87
31/05/2024	16:56:57,966	1 000		34,87
			1 000	34,87
			1 000	34,87
31/05/2024	16:56:41,156	143		34,87
			143	34,87
			143	34,87
31/05/2024	16:56:29,605	26		34,87
			26	34,87
			26	34,87
31/05/2024	16:55:32,891	300		34,87
			300	34,87
			300	34,87
31/05/2024	16:53:35,124	1 000		34,84
			1 000	34,84
			1 000	34,84
31/05/2024	16:51:50,756	5		34,86
			5	34,86
			5	34,86
31/05/2024	16:48:27,248	300		34,90
			300	34,90
			300	34,90
31/05/2024	16:48:02,205	502		34,90
			502	34,90
			2	34,90
			500	34,90
31/05/2024	16:47:04,346	100		34,85
			100	34,85
			100	34,85
31/05/2024	16:45:04,806	40		34,84
			40	34,84
			40	34,84
31/05/2024	16:43:15,005	80		34,83
			80	34,83
			80	34,83
31/05/2024	16:43:04,159	250		34,83
			250	34,83
			250	34,83
31/05/2024	16:42:07,154	50		34,81
			50	34,81
			50	34,81
31/05/2024	16:41:08,758	300		34,81
			300	34,81
			300	34,81
31/05/2024	16:39:42,334	10		34,82
			10	34,82
			10	34,82
31/05/2024	16:39:38,976	100		34,82
			100	34,82
			100	34,82
31/05/2024	16:39:26,889	310		34,82
			310	34,82
			310	34,82
31/05/2024	16:37:50,676	1 000		34,79
			1 000	34,79
			1 000	34,79
31/05/2024	16:36:23,572	145		34,78
			145	34,78
			145	34,78
31/05/2024	16:31:49,459	1		34,79
			1	34,79
			1	34,79
31/05/2024	16:31:47,811	20		34,79
			20	34,79
			20	34,79
31/05/2024	16:29:00,235	16		34,82
			16	34,82
			16	34,82
31/05/2024	16:24:37,899	50		34,80
			50	34,80
			50	34,80
31/05/2024	16:22:55,845	300		34,82
			300	34,82
			300	34,82
31/05/2024	16:20:19,056	175		34,80
			175	34,80
			175	34,80
31/05/2024	16:18:43,436	10		34,79
			10	34,79
			10	34,79
31/05/2024	16:17:37,653	30		34,81
			30	34,81
			30	34,81
31/05/2024	16:16:00,486	500		34,80
			500	34,80
			500	34,80
31/05/2024	16:15:11,398	30		34,79
			30	34,79
			30	34,79
31/05/2024	16:12:56,067	30		34,83
			30	34,83
			30	34,83
31/05/2024	16:10:25,778	400		34,86
			400	34,86
			400	34,86
31/05/2024	16:09:50,824	2 000		34,85
			2 000	34,85
			1	34,85
			1 999	34,85
31/05/2024	16:08:33,961	100		34,86
			100	34,86
			100	34,86
31/05/2024	16:02:45,751	300		34,90
			300	34,90
			300	34,90
31/05/2024	16:02:29,330	41		34,90
			41	34,90
			41	34,90
31/05/2024	16:02:22,192	160		34,89
			160	34,89
			160	34,89
31/05/2024	16:00:43,566	143		34,90
			143	34,90
			143	34,90
31/05/2024	15:58:39,980	15		34,91
			15	34,91
			15	34,91
31/05/2024	15:56:52,087	10		34,90
			10	34,90
			10	34,90
31/05/2024	15:44:36,502	60		34,95
			60	34,95
			60	34,95
31/05/2024	15:44:09,979	1		34,96
			1	34,96
			1	34,96
31/05/2024	15:42:00,160	35		34,93
			35	34,93
			35	34,93
31/05/2024	15:41:21,117	3		34,93
			3	34,93
			3	34,93
31/05/2024	15:41:13,202	20		34,92
			20	34,92
			20	34,92
31/05/2024	15:38:51,706	100		34,93
			100	34,93
			100	34,93
31/05/2024	15:37:22,308	50		34,92
			50	34,92
			50	34,92
31/05/2024	15:35:56,011	5		34,91
			5	34,91
			5	34,91
31/05/2024	15:33:58,754	10		34,90
			10	34,90
			10	34,90
31/05/2024	15:32:56,436	12		34,88
			12	34,88
			12	34,88
31/05/2024	15:32:30,931	1 000		34,87
			1 000	34,87
			1 000	34,87
31/05/2024	15:30:45,803	23		34,89
			23	34,89
			23	34,89
31/05/2024	15:30:24,289	5		34,90
			5	34,90
			5	34,90
31/05/2024	15:29:43,048	26		34,88
			26	34,88
			26	34,88
31/05/2024	15:27:00,186	500		34,89
			500	34,89
			500	34,89
31/05/2024	15:26:00,511	120		34,89
			120	34,89
			120	34,89
31/05/2024	15:25:32,745	100		34,90
			100	34,90
			100	34,90
31/05/2024	15:25:23,537	60		34,90
			60	34,90
			60	34,90
31/05/2024	15:25:09,266	15		34,90
			15	34,90
			15	34,90
31/05/2024	15:23:55,269	10		34,91
			10	34,91
			10	34,91
31/05/2024	15:23:47,395	85		34,91
			85	34,91
			85	34,91
31/05/2024	15:22:36,275	1 000		34,91
			1 000	34,91
			1 000	34,91
31/05/2024	15:20:20,925	15		34,91
			15	34,91
			15	34,91
31/05/2024	15:17:48,404	200		34,96
			200	34,96
			200	34,96
31/05/2024	15:13:52,838	100		34,96
			100	34,96
			100	34,96
31/05/2024	15:13:27,607	3		34,95
			1	34,95
			2	34,95
			3	34,95
31/05/2024	15:12:51,200	130		34,93
			130	34,93
			130	34,93
31/05/2024	15:12:42,271	40		34,94
			40	34,94
			40	34,94
31/05/2024	15:10:55,367	48		34,92
			48	34,92
			48	34,92
31/05/2024	15:09:55,846	200		34,93
			200	34,93
			200	34,93
31/05/2024	15:09:34,504	80		34,93
			80	34,93
			80	34,93
31/05/2024	15:07:39,782	1 000		34,93
			1 000	34,93
			1 000	34,93
31/05/2024	15:06:58,181	30		34,93
			30	34,93
			30	34,93
31/05/2024	15:05:52,205	45		34,94
			45	34,94
			45	34,94
31/05/2024	15:05:14,399	100		34,94
			100	34,94
			100	34,94
31/05/2024	15:02:42,805	1		34,94
			1	34,94
			1	34,94
31/05/2024	15:00:12,258	60		34,93
			60	34,93
			60	34,93
31/05/2024	14:57:54,603	12		34,94
			12	34,94
			12	34,94
31/05/2024	14:55:33,194	2		34,92
			2	34,92
			2	34,92
31/05/2024	14:53:22,405	50		34,86
			50	34,86
			50	34,86
31/05/2024	14:52:56,656	60		34,86
			60	34,86
			60	34,86
31/05/2024	14:47:07,079	30		34,89
			30	34,89
			30	34,89
31/05/2024	14:46:53,103	1 000		34,90
			1 000	34,90
			1 000	34,90
31/05/2024	14:45:53,189	57		34,91
			57	34,91
			57	34,91
31/05/2024	14:42:24,100	2		34,95
			2	34,95
			2	34,95
31/05/2024	14:42:14,616	1 000		34,95
			1 000	34,95
			1 000	34,95
31/05/2024	14:41:19,612	590		34,92
			590	34,92
			590	34,92
31/05/2024	14:41:07,969	659		34,93
			659	34,93
			659	34,93
31/05/2024	14:38:56,751	5		34,93
			5	34,93
			5	34,93
31/05/2024	14:37:44,658	300		34,92
			300	34,92
			300	34,92
31/05/2024	14:37:18,317	4		34,93
			4	34,93
			4	34,93
31/05/2024	14:35:45,498	60		34,94
			60	34,94
			60	34,94
31/05/2024	14:35:40,685	100		34,94
			100	34,94
			100	34,94
31/05/2024	14:35:01,325	161		34,94
			28	34,94
			161	34,94
			133	34,94
31/05/2024	14:35:00,323	5		34,93
			5	34,93
			5	34,93
31/05/2024	14:33:01,522	2		34,90
			2	34,90
			2	34,90
31/05/2024	14:31:23,870	1		34,85
			1	34,85
			1	34,85
31/05/2024	14:30:35,686	2		34,85
			2	34,85
			2	34,85
31/05/2024	14:30:33,726	1		34,83
			1	34,83
			1	34,83
31/05/2024	14:30:32,868	500		34,80
			500	34,80
			500	34,80
31/05/2024	14:29:38,794	1 000		34,76
			1 000	34,76
			1 000	34,76
31/05/2024	14:27:07,858	15		34,76
			15	34,76
			15	34,76
31/05/2024	14:25:09,657	3		34,77
			3	34,77
			3	34,77
31/05/2024	14:23:24,732	100		34,77
			100	34,77
			100	34,77
31/05/2024	14:22:23,157	435		34,77
			435	34,77
			435	34,77
31/05/2024	14:19:58,598	1		34,77
			1	34,77
			1	34,77
31/05/2024	14:19:57,267	7		34,78
			7	34,78
			7	34,78
31/05/2024	14:19:07,151	106		34,77
			106	34,77
			106	34,77
31/05/2024	14:18:42,768	300		34,77
			300	34,77
			300	34,77
31/05/2024	14:17:45,382	15		34,76
			15	34,76
			15	34,76
31/05/2024	14:14:41,214	3		34,75
			3	34,75
			3	34,75
31/05/2024	14:14:39,422	200		34,75
			200	34,75
			200	34,75
31/05/2024	14:12:22,565	301		34,76
			301	34,76
			301	34,76
31/05/2024	14:10:06,603	6		34,77
			6	34,77
			6	34,77
31/05/2024	14:07:51,674	13		34,77
			13	34,77
			13	34,77
31/05/2024	14:07:46,180	180		34,77
			180	34,77
			180	34,77
31/05/2024	14:05:34,490	2		34,77
			2	34,77
			2	34,77
31/05/2024	13:58:54,164	250		34,79
			250	34,79
			250	34,79
31/05/2024	13:58:02,135	12		34,78
			12	34,78
			12	34,78
31/05/2024	13:57:47,017	200		34,78
			200	34,78
			200	34,78
31/05/2024	13:57:19,211	2		34,78
			2	34,78
			2	34,78
31/05/2024	13:56:39,705	60		34,80
			2	34,80
			60	34,80
			58	34,80
31/05/2024	13:56:12,254	15		34,79
			15	34,79
			15	34,79
31/05/2024	13:54:30,235	2		34,78
			2	34,78
			2	34,78
31/05/2024	13:54:04,281	1 000		34,78
			1 000	34,78
			1 000	34,78
31/05/2024	13:52:55,093	3		34,76
			3	34,76
			3	34,76
31/05/2024	13:51:28,828	10		34,77
			10	34,77
			10	34,77
31/05/2024	13:50:38,632	900		34,75
			900	34,75
			900	34,75
31/05/2024	13:43:47,256	100		34,75
			100	34,75
			100	34,75
31/05/2024	13:43:28,043	200		34,76
			200	34,76
			200	34,76
31/05/2024	13:42:55,433	165		34,74
			165	34,74
			165	34,74
31/05/2024	13:42:27,182	200		34,75
			200	34,75
			200	34,75
31/05/2024	13:40:04,198	150		34,77
			150	34,77
			150	34,77
31/05/2024	13:33:33,141	20		34,76
			20	34,76
			20	34,76
31/05/2024	13:29:27,296	30		34,75
			30	34,75
			30	34,75
31/05/2024	13:27:58,286	70		34,76
			70	34,76
			70	34,76
31/05/2024	13:27:33,185	245		34,75
			245	34,75
			245	34,75
31/05/2024	13:25:56,437	100		34,73
			100	34,73
			100	34,73
31/05/2024	13:24:28,871	150		34,75
			150	34,75
			150	34,75
31/05/2024	13:23:44,713	150		34,76
			150	34,76
			150	34,76
31/05/2024	13:20:44,156	967		34,74
			967	34,74
			967	34,74
31/05/2024	13:17:28,972	10		34,76
			10	34,76
			10	34,76
31/05/2024	13:13:30,231	65		34,76
			65	34,76
			65	34,76
31/05/2024	13:10:05,020	45		34,75
			45	34,75
			45	34,75
31/05/2024	13:09:56,006	74		34,75
			74	34,75
			74	34,75
31/05/2024	13:07:09,507	250		34,74
			250	34,74
			250	34,74
31/05/2024	13:04:32,628	6		34,74
			6	34,74
			6	34,74
31/05/2024	13:03:32,629	1 000		34,74
			1 000	34,74
			1 000	34,74
31/05/2024	13:02:29,111	300		34,70
			295	34,70
			5	34,70
			300	34,70
31/05/2024	12:59:43,117	2		34,77
			2	34,77
			2	34,77
31/05/2024	12:58:46,454	20		34,77
			20	34,77
			20	34,77
31/05/2024	12:55:43,715	40		34,76
			40	34,76
			40	34,76
31/05/2024	12:52:51,815	44		34,75
			44	34,75
			44	34,75
31/05/2024	12:51:43,156	30		34,75
			30	34,75
			30	34,75
31/05/2024	12:51:12,848	20		34,75
			20	34,75
			20	34,75
31/05/2024	12:49:33,564	600		34,75
			600	34,75
			600	34,75
31/05/2024	12:47:25,877	1 000		34,75
			1 000	34,75
			1 000	34,75
31/05/2024	12:47:13,542	20		34,75
			20	34,75
			20	34,75
31/05/2024	12:46:23,381	20		34,76
			20	34,76
			20	34,76
31/05/2024	12:46:18,647	50		34,75
			50	34,75
			50	34,75
31/05/2024	12:45:34,844	2		34,76
			2	34,76
			2	34,76
31/05/2024	12:42:37,003	55		34,75
			55	34,75
			51	34,75
			4	34,75
31/05/2024	12:41:00,871	26		34,73
			26	34,73
			26	34,73
31/05/2024	12:39:21,902	143		34,73
			143	34,73
			143	34,73
31/05/2024	12:37:29,494	25		34,70
			3	34,70
			17	34,70
			25	34,70
			5	34,70
31/05/2024	12:36:18,681	35		34,71
			35	34,71
			35	34,71
31/05/2024	12:34:47,275	200		34,75
			200	34,75
			200	34,75
31/05/2024	12:34:43,039	45		34,76
			45	34,76
			45	34,76
31/05/2024	12:31:18,361	14		34,76
			14	34,76
			14	34,76
31/05/2024	12:29:03,813	42		34,77
			42	34,77
			42	34,77
31/05/2024	12:27:06,158	300		34,78
			300	34,78
			300	34,78
31/05/2024	12:22:48,974	40		34,76
			40	34,76
			40	34,76
31/05/2024	12:21:30,754	2		34,75
			2	34,75
			2	34,75
31/05/2024	12:19:29,911	109		34,73
			109	34,73
			109	34,73
31/05/2024	12:19:13,987	1 591		34,73
			591	34,73
			1 591	34,73
			1 000	34,73
31/05/2024	12:16:43,431	4		34,72
			4	34,72
			4	34,72
31/05/2024	12:12:45,272	400		34,72
			400	34,72
			400	34,72
31/05/2024	12:12:16,126	2		34,73
			2	34,73
			2	34,73
31/05/2024	12:10:09,530	20		34,75
			20	34,75
			20	34,75
31/05/2024	12:08:50,449	300		34,77
			300	34,77
			300	34,77
31/05/2024	12:03:58,823	40		34,77
			40	34,77
			40	34,77
31/05/2024	11:56:09,607	137		34,73
			137	34,73
			137	34,73
31/05/2024	11:53:59,345	47		34,74
			47	34,74
			47	34,74
31/05/2024	11:52:03,974	85		34,74
			85	34,74
			85	34,74
31/05/2024	11:51:29,663	300		34,72
			300	34,72
			300	34,72
31/05/2024	11:49:08,084	25		34,71
			25	34,71
			25	34,71
31/05/2024	11:46:15,841	50		34,69
			50	34,69
			50	34,69
31/05/2024	11:46:06,790	100		34,68
			100	34,68
			100	34,68
31/05/2024	11:44:56,144	10		34,74
			10	34,74
			10	34,74
31/05/2024	11:44:44,820	35		34,74
			35	34,74
			35	34,74
31/05/2024	11:42:00,082	60		34,74
			60	34,74
			60	34,74
31/05/2024	11:41:44,567	24		34,75
			24	34,75
			24	34,75
31/05/2024	11:41:21,159	250		34,74
			250	34,74
			250	34,74
31/05/2024	11:40:47,513	8		34,75
			8	34,75
			8	34,75
31/05/2024	11:37:49,908	183		34,74
			183	34,74
			183	34,74
31/05/2024	11:37:34,422	10		34,75
			10	34,75
			10	34,75
31/05/2024	11:36:14,104	9		34,74
			9	34,74
			9	34,74
31/05/2024	11:34:37,551	1		34,74
			1	34,74
			1	34,74

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)