Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

750

643

15,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	20:57:45,849	1		15,505
			1	15,505
			1	15,505
09.05.2025	20:52:28,305	4		15,545
			4	15,545
			4	15,545
09.05.2025	20:44:02,992	100		15,52
			100	15,52
			100	15,52
09.05.2025	20:42:56,171	7		15,505
			7	15,505
			7	15,505
09.05.2025	20:39:26,530	1		15,545
			1	15,545
			1	15,545
09.05.2025	20:36:26,879	90		15,545
			90	15,545
			90	15,545
09.05.2025	20:34:53,205	1		15,545
			1	15,545
			1	15,545
09.05.2025	20:34:47,939	10		15,545
			10	15,545
			10	15,545
09.05.2025	20:21:41,495	100		15,54
			100	15,54
			100	15,54
09.05.2025	20:19:47,418	2		15,545
			2	15,545
			2	15,545
09.05.2025	20:17:22,983	1 000		15,545
			1 000	15,545
			1 000	15,545
09.05.2025	20:14:11,862	175		15,545
			175	15,545
			25	15,545
			150	15,545
09.05.2025	20:09:50,729	30		15,545
			30	15,545
			30	15,545
09.05.2025	20:07:20,261	900		15,505
			551	15,505
			900	15,505
			150	15,505
			199	15,505
09.05.2025	19:45:56,002	1		15,545
			1	15,545
			1	15,545
09.05.2025	19:35:43,041	300		15,54
			300	15,54
			300	15,54
09.05.2025	19:35:39,947	150		15,535
			150	15,535
			150	15,535
09.05.2025	19:32:20,997	12		15,545
			12	15,545
			12	15,545
09.05.2025	19:27:34,503	250		15,47
			150	15,47
			100	15,47
			250	15,47
09.05.2025	19:21:31,104	205		15,46
			205	15,46
			15	15,46
			40	15,46
			150	15,46
09.05.2025	19:10:34,778	19		15,545
			19	15,545
			19	15,545
09.05.2025	19:09:18,546	209		15,545
			150	15,545
			209	15,545
			59	15,545
09.05.2025	19:07:56,005	8 403		15,495
			8 403	15,495
			8 403	15,495
09.05.2025	19:07:42,693	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	19:06:21,003	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	19:05:14,788	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	18:54:43,362	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	18:46:33,330	1 000		15,49
			800	15,49
			200	15,49
			1 000	15,49
09.05.2025	18:43:35,162	100		15,49
			100	15,49
			100	15,49
09.05.2025	18:43:18,677	30		15,49
			30	15,49
			30	15,49
09.05.2025	18:37:48,774	3		15,455
			3	15,455
			3	15,455
09.05.2025	18:37:29,454	2		15,49
			2	15,49
			2	15,49
09.05.2025	18:35:41,431	100		15,49
			100	15,49
			100	15,49
09.05.2025	18:32:43,902	100		15,49
			100	15,49
			100	15,49
09.05.2025	18:27:07,920	60		15,49
			60	15,49
			60	15,49
09.05.2025	18:26:33,425	800		15,45
			800	15,45
			41	15,45
			659	15,45
			100	15,45
09.05.2025	18:26:23,441	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	18:26:13,441	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	18:26:03,437	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	18:25:20,643	1 600		15,495
			1 000	15,495
			200	15,495
			1 600	15,495
			400	15,495
09.05.2025	18:22:21,290	1		15,545
			1	15,545
			1	15,545
09.05.2025	18:18:52,768	30		15,545
			30	15,545
			30	15,545
09.05.2025	18:15:43,370	4		15,545
			4	15,545
			4	15,545
09.05.2025	18:15:21,877	25		15,545
			25	15,545
			25	15,545
09.05.2025	18:13:38,095	1 000		15,545
			1 000	15,545
			1 000	15,545
09.05.2025	18:10:46,152	2		15,545
			2	15,545
			2	15,545
09.05.2025	18:08:29,433	30		15,49
			30	15,49
			30	15,49
09.05.2025	18:07:12,669	100		15,545
			100	15,545
			100	15,545
09.05.2025	18:06:09,265	50		15,545
			50	15,545
			50	15,545
09.05.2025	18:05:00,951	400		15,545
			400	15,545
			400	15,545
09.05.2025	18:02:28,070	138		15,505
			138	15,505
			138	15,505
09.05.2025	18:02:04,867	106		15,505
			106	15,505
			106	15,505
09.05.2025	17:57:33,314	200		15,545
			200	15,545
			200	15,545
09.05.2025	17:54:43,090	70		15,545
			70	15,545
			70	15,545
09.05.2025	17:52:04,689	3		15,545
			3	15,545
			3	15,545
09.05.2025	17:51:24,674	8 003		15,505
			200	15,505
			620	15,505
			1 000	15,505
			7 383	15,505
			6 803	15,505
09.05.2025	17:50:44,884	1 000		15,505
			1 000	15,505
			1 000	15,505
09.05.2025	17:50:44,832	1 620		15,505
			1 000	15,505
			620	15,505
			1 620	15,505
09.05.2025	17:50:30,407	263		15,545
			263	15,545
			63	15,545
			200	15,545
09.05.2025	17:47:23,259	100		15,545
			100	15,545
			100	15,545
09.05.2025	17:44:43,835	250		15,495
			200	15,495
			250	15,495
			50	15,495
09.05.2025	17:44:29,584	1 000		15,545
			1 000	15,545
			1 000	15,545
09.05.2025	17:43:52,299	250		15,495
			250	15,495
			250	15,495
09.05.2025	17:41:34,299	300		15,505
			300	15,505
			300	15,505
09.05.2025	17:37:36,175	1 000		15,545
			1 000	15,545
			1 000	15,545
09.05.2025	17:36:47,950	499		15,535
			499	15,535
			499	15,535
09.05.2025	17:29:20,370	645		15,51
			645	15,51
			645	15,51
09.05.2025	17:29:00,225	139		15,505
			139	15,505
			139	15,505
09.05.2025	17:27:24,311	2 000		15,505
			2 000	15,505
			2 000	15,505
09.05.2025	17:25:30,248	236		15,50
			236	15,50
			236	15,50
09.05.2025	17:25:17,417	1 600		15,50
			1 600	15,50
			1 600	15,50
09.05.2025	17:25:00,985	2 000		15,50
			2 000	15,50
			2 000	15,50
09.05.2025	17:22:09,465	400		15,50
			400	15,50
			400	15,50
09.05.2025	17:21:25,639	1 000		15,495
			1 000	15,495
			1 000	15,495
09.05.2025	17:20:44,727	2 000		15,50
			2 000	15,50
			2 000	15,50
09.05.2025	17:18:25,068	200		15,48
			200	15,48
			200	15,48
09.05.2025	17:17:25,011	500		15,475
			500	15,475
			500	15,475
09.05.2025	17:16:42,468	200		15,48
			200	15,48
			200	15,48
09.05.2025	17:12:36,894	314		15,475
			314	15,475
			314	15,475
09.05.2025	17:10:02,461	1		15,49
			1	15,49
			1	15,49
09.05.2025	17:06:41,511	2		15,48
			2	15,48
			2	15,48
09.05.2025	17:06:00,726	100		15,475
			100	15,475
			100	15,475
09.05.2025	17:05:59,317	100		15,475
			100	15,475
			100	15,475
09.05.2025	17:05:34,501	30		15,475
			30	15,475
			30	15,475
09.05.2025	17:05:33,592	100		15,475
			100	15,475
			100	15,475
09.05.2025	17:05:32,788	100		15,475
			100	15,475
			100	15,475
09.05.2025	17:05:31,883	100		15,475
			100	15,475
			100	15,475
09.05.2025	17:05:11,585	323		15,465
			323	15,465
			323	15,465
09.05.2025	17:05:01,159	200		15,465
			200	15,465
			200	15,465
09.05.2025	17:04:04,956	650		15,47
			650	15,47
			650	15,47
09.05.2025	17:03:20,279	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:59:31,450	888		15,47
			888	15,47
			888	15,47
09.05.2025	16:58:08,728	63		15,46
			63	15,46
			63	15,46
09.05.2025	16:57:39,779	200		15,465
			200	15,465
			200	15,465
09.05.2025	16:57:21,100	1 000		15,465
			1 000	15,465
			1 000	15,465
09.05.2025	16:56:17,746	3		15,465
			3	15,465
			3	15,465
09.05.2025	16:56:16,380	493		15,465
			493	15,465
			493	15,465
09.05.2025	16:54:33,306	1 000		15,465
			1 000	15,465
			1 000	15,465
09.05.2025	16:54:02,070	32		15,465
			32	15,465
			32	15,465
09.05.2025	16:54:01,296	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:53:34,964	16		15,465
			16	15,465
			16	15,465
09.05.2025	16:53:31,850	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:52:25,952	100		15,46
			100	15,46
			100	15,46
09.05.2025	16:50:58,160	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:50:57,355	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:50:56,452	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:50:15,950	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:50:04,996	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:49:48,320	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:49:47,416	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:49:46,512	100		15,465
			100	15,465
			100	15,465
09.05.2025	16:49:08,544	82		15,46
			82	15,46
			82	15,46
09.05.2025	16:48:18,505	1 000		15,465
			1 000	15,465
			1 000	15,465
09.05.2025	16:47:27,814	2		15,47
			2	15,47
			2	15,47
09.05.2025	16:46:45,885	100		15,47
			100	15,47
			100	15,47
09.05.2025	16:46:31,038	100		15,47
			100	15,47
			100	15,47
09.05.2025	16:46:20,975	100		15,475
			100	15,475
			100	15,475
09.05.2025	16:46:11,832	100		15,475
			100	15,475
			100	15,475
09.05.2025	16:46:07,420	100		15,475
			100	15,475
			100	15,475
09.05.2025	16:46:03,696	100		15,485
			100	15,485
			100	15,485
09.05.2025	16:45:36,462	100		15,485
			100	15,485
			100	15,485
09.05.2025	16:45:31,640	100		15,485
			100	15,485
			100	15,485
09.05.2025	16:45:03,406	100		15,475
			100	15,475
			100	15,475
09.05.2025	16:44:49,742	100		15,46
			100	15,46
			100	15,46
09.05.2025	16:44:26,780	2		15,465
			2	15,465
			2	15,465
09.05.2025	16:43:31,292	100		15,455
			100	15,455
			100	15,455
09.05.2025	16:43:11,481	100		15,455
			100	15,455
			100	15,455
09.05.2025	16:42:55,795	100		15,455
			100	15,455
			100	15,455
09.05.2025	16:42:54,688	100		15,455
			100	15,455
			100	15,455
09.05.2025	16:42:53,784	100		15,455
			100	15,455
			100	15,455
09.05.2025	16:42:39,106	11		15,45
			11	15,45
			11	15,45
09.05.2025	16:41:40,841	138		15,455
			138	15,455
			138	15,455
09.05.2025	16:40:47,307	2 000		15,45
			2 000	15,45
			2 000	15,45
09.05.2025	16:40:35,804	50		15,45
			50	15,45
			50	15,45
09.05.2025	16:39:28,445	600		15,445
			600	15,445
			600	15,445
09.05.2025	16:38:26,575	100		15,44
			100	15,44
			100	15,44
09.05.2025	16:35:45,062	1		15,42
			1	15,42
			1	15,42
09.05.2025	16:33:34,730	4		15,425
			4	15,425
			4	15,425
09.05.2025	16:32:53,240	150		15,425
			150	15,425
			150	15,425
09.05.2025	16:30:45,634	1 000		15,435
			1 000	15,435
			1 000	15,435
09.05.2025	16:30:17,399	2		15,43
			2	15,43
			2	15,43
09.05.2025	16:29:27,731	2 000		15,44
			2 000	15,44
			2 000	15,44
09.05.2025	16:29:12,175	400		15,445
			400	15,445
			400	15,445
09.05.2025	16:28:58,412	194		15,45
			194	15,45
			194	15,45
09.05.2025	16:25:04,032	2 000		15,42
			2 000	15,42
			2 000	15,42
09.05.2025	16:24:47,761	1		15,42
			1	15,42
			1	15,42
09.05.2025	16:24:31,445	1		15,42
			1	15,42
			1	15,42
09.05.2025	16:24:09,335	11		15,42
			11	15,42
			11	15,42
09.05.2025	16:23:55,785	48		15,42
			48	15,42
			48	15,42
09.05.2025	16:23:18,925	1		15,42
			1	15,42
			1	15,42
09.05.2025	16:22:39,849	2		15,42
			2	15,42
			2	15,42
09.05.2025	16:22:25,879	3		15,42
			3	15,42
			3	15,42
09.05.2025	16:22:00,467	1 000		15,42
			1 000	15,42
			1 000	15,42
09.05.2025	16:21:59,833	10		15,42
			10	15,42
			10	15,42
09.05.2025	16:21:35,482	1 000		15,42
			1 000	15,42
			1 000	15,42
09.05.2025	16:21:14,663	2 000		15,42
			2 000	15,42
			2 000	15,42
09.05.2025	16:21:05,125	14		15,42
			14	15,42
			14	15,42
09.05.2025	16:20:14,120	5		15,425
			5	15,425
			5	15,425
09.05.2025	16:19:17,823	28		15,42
			28	15,42
			28	15,42
09.05.2025	16:18:56,124	3		15,425
			3	15,425
			3	15,425
09.05.2025	16:18:53,397	10		15,425
			10	15,425
			10	15,425
09.05.2025	16:18:26,246	48		15,425
			48	15,425
			48	15,425
09.05.2025	16:18:13,091	40		15,42
			40	15,42
			40	15,42
09.05.2025	16:17:54,757	10		15,42
			10	15,42
			10	15,42
09.05.2025	16:17:17,753	600		15,42
			600	15,42
			600	15,42
09.05.2025	16:17:12,419	14		15,425
			14	15,425
			14	15,425
09.05.2025	16:16:57,236	34		15,425
			34	15,425
			34	15,425
09.05.2025	16:16:41,133	9		15,435
			9	15,435
			9	15,435
09.05.2025	16:16:24,664	1 295		15,435
			1 295	15,435
			1 295	15,435
09.05.2025	16:16:20,876	18		15,435
			18	15,435
			18	15,435
09.05.2025	16:16:13,045	56		15,435
			56	15,435
			56	15,435
09.05.2025	16:15:28,868	2 000		15,465
			2 000	15,465
			2 000	15,465
09.05.2025	16:13:16,892	953		15,455
			953	15,455
			953	15,455
09.05.2025	16:12:53,185	640		15,455
			640	15,455
			640	15,455
09.05.2025	16:12:17,629	500		15,435
			500	15,435
			500	15,435
09.05.2025	16:11:54,239	1 000		15,435
			1 000	15,435
			1 000	15,435
09.05.2025	16:11:49,120	57		15,435
			57	15,435
			57	15,435
09.05.2025	16:04:00,408	1 400		15,425
			1 400	15,425
			1 400	15,425
09.05.2025	16:03:48,467	300		15,43
			300	15,43
			300	15,43
09.05.2025	16:02:30,681	1		15,435
			1	15,435
			1	15,435
09.05.2025	16:01:52,999	30		15,435
			30	15,435
			30	15,435
09.05.2025	16:01:46,809	1		15,435
			1	15,435
			1	15,435
09.05.2025	16:00:19,388	3		15,43
			3	15,43
			3	15,43
09.05.2025	16:00:17,281	1		15,43
			1	15,43
			1	15,43
09.05.2025	16:00:01,082	4		15,435
			4	15,435
			4	15,435
09.05.2025	15:59:49,328	280		15,43
			280	15,43
			280	15,43
09.05.2025	15:59:32,197	6		15,43
			6	15,43
			6	15,43
09.05.2025	15:56:59,016	67		15,425
			67	15,425
			67	15,425
09.05.2025	15:56:29,886	30		15,43
			30	15,43
			30	15,43
09.05.2025	15:56:05,753	800		15,43
			800	15,43
			800	15,43
09.05.2025	15:54:43,739	217		15,425
			217	15,425
			217	15,425
09.05.2025	15:54:23,126	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:54:09,709	400		15,42
			400	15,42
			400	15,42
09.05.2025	15:52:21,988	1 000		15,415
			1 000	15,415
			1 000	15,415
09.05.2025	15:51:59,993	400		15,415
			400	15,415
			400	15,415
09.05.2025	15:50:59,568	550		15,415
			550	15,415
			550	15,415
09.05.2025	15:50:27,705	5		15,42
			5	15,42
			5	15,42
09.05.2025	15:49:22,863	325		15,42
			325	15,42
			325	15,42
09.05.2025	15:49:10,482	22		15,41
			22	15,41
			22	15,41
09.05.2025	15:48:11,359	500		15,42
			500	15,42
			500	15,42
09.05.2025	15:46:04,773	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:45:53,561	135		15,425
			135	15,425
			135	15,425
09.05.2025	15:45:41,429	1		15,43
			1	15,43
			1	15,43
09.05.2025	15:44:53,684	140		15,425
			140	15,425
			140	15,425
09.05.2025	15:42:24,830	15		15,425
			15	15,425
			15	15,425
09.05.2025	15:42:17,895	1 400		15,425
			1 400	15,425
			1 400	15,425
09.05.2025	15:42:07,023	150		15,425
			150	15,425
			150	15,425
09.05.2025	15:41:41,572	400		15,42
			400	15,42
			400	15,42
09.05.2025	15:36:36,743	1		15,435
			1	15,435
			1	15,435
09.05.2025	15:36:35,274	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:35:40,864	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:35:39,753	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:35:38,950	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:35:38,049	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:35:19,873	1 500		15,43
			1 500	15,43
			1 500	15,43
09.05.2025	15:32:44,984	100		15,445
			100	15,445
			100	15,445
09.05.2025	15:32:08,703	2 000		15,45
			2 000	15,45
			2 000	15,45
09.05.2025	15:32:03,166	100		15,445
			100	15,445
			100	15,445
09.05.2025	15:31:52,616	64		15,45
			64	15,45
			64	15,45
09.05.2025	15:31:51,811	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:31:51,006	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:31:50,202	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:31:49,397	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:31:48,514	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:31:47,687	100		15,45
			100	15,45
			100	15,45
09.05.2025	15:30:51,153	1 011		15,44
			1 011	15,44
			1 011	15,44
09.05.2025	15:30:36,756	1 000		15,445
			1 000	15,445
			1 000	15,445
09.05.2025	15:25:23,942	350		15,425
			350	15,425
			350	15,425
09.05.2025	15:24:58,141	64		15,425
			64	15,425
			64	15,425
09.05.2025	15:24:40,662	1 450		15,44
			1 450	15,44
			1 450	15,44
09.05.2025	15:24:30,802	2 000		15,44
			2 000	15,44
			2 000	15,44
09.05.2025	15:21:25,655	1		15,445
			1	15,445
			1	15,445
09.05.2025	15:21:20,369	200		15,445
			200	15,445
			200	15,445
09.05.2025	15:20:29,414	142		15,445
			142	15,445
			142	15,445
09.05.2025	15:19:54,686	190		15,44
			190	15,44
			190	15,44
09.05.2025	15:19:49,966	20		15,445
			20	15,445
			20	15,445
09.05.2025	15:18:08,421	150		15,435
			150	15,435
			150	15,435
09.05.2025	15:17:22,678	1 000		15,44
			1 000	15,44
			1 000	15,44
09.05.2025	15:16:35,994	2 000		15,435
			2 000	15,435
			2 000	15,435
09.05.2025	15:14:18,332	110		15,43
			110	15,43
			110	15,43
09.05.2025	15:13:33,124	1 000		15,43
			1 000	15,43
			1 000	15,43
09.05.2025	15:11:15,902	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:10:59,091	50		15,435
			50	15,435
			50	15,435
09.05.2025	15:10:10,129	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:10:07,119	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:09:16,726	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:08:58,246	72		15,43
			72	15,43
			72	15,43
09.05.2025	15:08:57,441	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:56,636	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:55,833	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:55,028	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:54,120	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:53,317	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:52,512	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:51,707	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:08:44,476	2 000		15,43
			2 000	15,43
			2 000	15,43
09.05.2025	15:08:23,976	400		15,42
			400	15,42
			400	15,42
09.05.2025	15:07:06,457	125		15,42
			125	15,42
			125	15,42
09.05.2025	15:07:03,107	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:06:59,300	1 081		15,425
			1 081	15,425
			1 081	15,425
09.05.2025	15:06:50,733	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:06:49,900	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:06:49,096	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:05:01,013	500		15,42
			500	15,42
			500	15,42
09.05.2025	15:04:10,658	100		15,425
			100	15,425
			100	15,425
09.05.2025	15:03:36,568	2 000		15,425
			2 000	15,425
			2 000	15,425
09.05.2025	15:03:25,041	2 000		15,425
			2 000	15,425
			2 000	15,425
09.05.2025	15:02:35,047	2 000		15,43
			2 000	15,43
			2 000	15,43
09.05.2025	15:01:56,085	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:01:32,691	44		15,44
			44	15,44
			44	15,44
09.05.2025	15:01:31,989	100		15,44
			100	15,44
			100	15,44
09.05.2025	15:00:32,292	5		15,44
			5	15,44
			5	15,44
09.05.2025	15:00:29,635	100		15,435
			100	15,435
			100	15,435
09.05.2025	15:00:07,848	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:00:06,944	100		15,43
			100	15,43
			100	15,43
09.05.2025	15:00:06,088	100		15,43
			100	15,43
			100	15,43
09.05.2025	14:57:30,517	1 017		15,42
			1 017	15,42
			1 017	15,42
09.05.2025	14:56:58,333	2 000		15,415
			2 000	15,415
			2 000	15,415
09.05.2025	14:54:35,690	100		15,42
			100	15,42
			100	15,42
09.05.2025	14:52:56,336	400		15,415
			400	15,415
			400	15,415
09.05.2025	14:50:06,419	200		15,405
			200	15,405
			200	15,405
09.05.2025	14:48:38,173	300		15,40
			200	15,40
			100	15,40
			300	15,40
09.05.2025	14:46:21,357	332		15,405
			332	15,405
			332	15,405
09.05.2025	14:46:21,294	350		15,405
			350	15,405
			350	15,405
09.05.2025	14:46:21,212	600		15,405
			600	15,405
			600	15,405
09.05.2025	14:45:44,371	250		15,41
			250	15,41
			250	15,41
09.05.2025	14:39:44,740	200		15,435
			200	15,435
			200	15,435
09.05.2025	14:35:41,819	18		15,415
			18	15,415
			18	15,415
09.05.2025	14:35:25,930	13		15,41
			13	15,41
			13	15,41
09.05.2025	14:34:04,887	2 000		15,415
			2 000	15,415
			2 000	15,415
09.05.2025	14:32:51,427	180		15,42
			180	15,42
			180	15,42
09.05.2025	14:32:11,643	325		15,425
			325	15,425
			325	15,425
09.05.2025	14:31:56,973	165		15,42
			165	15,42
			165	15,42
09.05.2025	14:26:43,675	15		15,44
			15	15,44
			15	15,44
09.05.2025	14:25:50,709	260		15,45
			260	15,45
			260	15,45
09.05.2025	14:25:29,784	575		15,45
			75	15,45
			200	15,45
			575	15,45
			300	15,45
09.05.2025	14:24:31,542	80		15,455
			80	15,455
			80	15,455
09.05.2025	14:24:04,150	264		15,455
			264	15,455
			264	15,455
09.05.2025	14:21:56,211	1 875		15,465
			1 875	15,465
			1 875	15,465
09.05.2025	14:20:20,056	2 000		15,465
			2 000	15,465
			2 000	15,465
09.05.2025	14:18:27,820	1 500		15,46
			1 500	15,46
			1 500	15,46
09.05.2025	14:18:27,776	1 500		15,46
			1 500	15,46
			1 500	15,46
09.05.2025	14:16:25,881	1 490		15,46
			1 490	15,46
			1 490	15,46
09.05.2025	14:16:08,942	1 206		15,47
			1 206	15,47
			1 206	15,47
09.05.2025	14:16:03,469	2 294		15,47
			2 294	15,47
			2 000	15,47
			294	15,47
09.05.2025	14:13:06,632	1 500		15,465
			1 500	15,465
			1 500	15,465
09.05.2025	14:12:44,520	100		15,465
			100	15,465
			100	15,465
09.05.2025	14:12:27,606	1		15,465
			1	15,465
			1	15,465
09.05.2025	14:11:12,750	120		15,46
			120	15,46
			120	15,46
09.05.2025	14:10:32,799	200		15,455
			200	15,455
			200	15,455
09.05.2025	14:10:13,983	2 000		15,465
			2 000	15,465
			2 000	15,465
09.05.2025	14:09:24,169	1 000		15,46
			1 000	15,46
			1 000	15,46
09.05.2025	14:07:08,559	97		15,465
			97	15,465
			97	15,465
09.05.2025	14:07:08,461	10		15,465
			10	15,465
			10	15,465
09.05.2025	14:06:21,371	100		15,46
			100	15,46
			100	15,46
09.05.2025	14:05:07,709	420		15,465
			420	15,465
			420	15,465
09.05.2025	14:02:38,761	421		15,46
			421	15,46
			100	15,46
			321	15,46
09.05.2025	14:01:44,086	2 000		15,46
			2 000	15,46
			2 000	15,46
09.05.2025	13:59:14,454	200		15,455
			200	15,455
			100	15,455
			100	15,455
09.05.2025	13:58:19,799	1 000		15,45
			1 000	15,45
			1 000	15,45
09.05.2025	13:56:00,509	635		15,46
			635	15,46
			635	15,46
09.05.2025	13:54:01,840	90		15,47
			90	15,47
			90	15,47
09.05.2025	13:49:42,885	100		15,48
			100	15,48
			100	15,48
09.05.2025	13:47:53,621	1 000		15,485
			1 000	15,485
			1 000	15,485
09.05.2025	13:47:23,359	10		15,49
			10	15,49
			10	15,49
09.05.2025	13:47:12,152	168		15,485
			168	15,485
			168	15,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,50
Ask: 1 698,50
Stückzahl: 107 484
-0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:06:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung