Shell PLC

10

5

31.48

Date Time Volume Order Volume Price
19/06/2025 07:40:34.050 100   31.48
      100 31.48
      100 31.48
19/06/2025 07:36:51.243 75   31.485
      75 31.485
      75 31.485
19/06/2025 07:31:10.822 90   31.505
      65 31.505
      90 31.505
      25 31.505
19/06/2025 07:31:09.118 200   31.505
      200 31.505
      200 31.505
19/06/2025 07:30:08.250 395   31.47
      200 31.47
      195 31.47
      158 31.47
      50 31.47
      158 31.47
      4 31.47
      25 31.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)