Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

420

391

525,69

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:50:40,602	44		525,69
			44	525,69
			44	525,69
07/05/2025	20:44:31,526	6		526,73
			6	526,73
			6	526,73
07/05/2025	20:42:47,682	5		526,73
			5	526,73
			5	526,73
07/05/2025	20:37:49,633	11		526,375
			11	526,375
			11	526,375
07/05/2025	20:37:24,601	3		526,42
			3	526,42
			3	526,42
07/05/2025	20:34:42,623	1		526,24
			1	526,24
			1	526,24
07/05/2025	20:33:37,605	20		525,88
			20	525,88
			20	525,88
07/05/2025	20:33:26,169	3		525,92
			3	525,92
			3	525,92
07/05/2025	20:25:51,542	2		524,34
			2	524,34
			2	524,34
07/05/2025	20:24:56,056	2		524,26
			2	524,26
			2	524,26
07/05/2025	20:23:36,145	3		524,47
			3	524,47
			3	524,47
07/05/2025	20:11:53,267	1		523,12
			1	523,12
			1	523,12
07/05/2025	20:06:48,630	10		524,00
			10	524,00
			10	524,00
07/05/2025	20:06:30,926	2		524,30
			2	524,30
			2	524,30
07/05/2025	20:03:58,961	4		526,64
			4	526,64
			4	526,64
07/05/2025	20:02:03,186	14		526,83
			14	526,83
			14	526,83
07/05/2025	19:57:42,544	3		526,22
			3	526,22
			3	526,22
07/05/2025	19:57:23,218	1		526,31
			1	526,31
			1	526,31
07/05/2025	19:51:48,529	66		526,90
			66	526,90
			66	526,90
07/05/2025	19:33:32,926	1		528,01
			1	528,01
			1	528,01
07/05/2025	19:32:33,755	17		528,28
			17	528,28
			17	528,28
07/05/2025	19:28:43,866	1		528,40
			1	528,40
			1	528,40
07/05/2025	19:21:47,586	1		528,08
			1	528,08
			1	528,08
07/05/2025	19:19:58,685	1		528,22
			1	528,22
			1	528,22
07/05/2025	19:19:53,330	2		528,24
			2	528,24
			2	528,24
07/05/2025	19:16:12,432	1		528,49
			1	528,49
			1	528,49
07/05/2025	19:15:44,819	1		528,35
			1	528,35
			1	528,35
07/05/2025	19:13:38,469	4		528,23
			4	528,23
			4	528,23
07/05/2025	19:09:31,301	1		528,14
			1	528,14
			1	528,14
07/05/2025	19:08:56,201	2		528,13
			2	528,13
			2	528,13
07/05/2025	19:07:54,946	3		527,93
			3	527,93
			3	527,93
07/05/2025	19:07:52,580	15		528,13
			15	528,13
			15	528,13
07/05/2025	19:07:48,282	1		527,95
			1	527,95
			1	527,95
07/05/2025	19:07:28,581	1		528,19
			1	528,19
			1	528,19
07/05/2025	19:04:47,589	19		528,20
			19	528,20
			19	528,20
07/05/2025	19:02:00,913	2		527,87
			2	527,87
			2	527,87
07/05/2025	19:01:18,606	3		528,03
			3	528,03
			3	528,03
07/05/2025	18:58:55,864	1		527,89
			1	527,89
			1	527,89
07/05/2025	18:56:55,772	3		527,80
			3	527,80
			3	527,80
07/05/2025	18:49:47,620	4		527,11
			4	527,11
			4	527,11
07/05/2025	18:49:43,133	20		526,90
			20	526,90
			20	526,90
07/05/2025	18:46:33,877	19		527,09
			19	527,09
			19	527,09
07/05/2025	18:45:48,547	1		527,29
			1	527,29
			1	527,29
07/05/2025	18:43:14,432	1		526,88
			1	526,88
			1	526,88
07/05/2025	18:41:13,974	100		526,65
			100	526,65
			100	526,65
07/05/2025	18:41:10,387	1		526,86
			1	526,86
			1	526,86
07/05/2025	18:35:18,088	1		526,27
			1	526,27
			1	526,27
07/05/2025	18:34:44,961	1		526,28
			1	526,28
			1	526,28
07/05/2025	18:29:51,286	25		525,98
			25	525,98
			25	525,98
07/05/2025	18:29:07,430	6		526,10
			6	526,10
			6	526,10
07/05/2025	18:25:52,112	3		526,48
			3	526,48
			3	526,48
07/05/2025	18:22:41,353	2		526,35
			2	526,35
			2	526,35
07/05/2025	18:19:34,696	12		527,05
			12	527,05
			12	527,05
07/05/2025	18:18:38,072	1		526,94
			1	526,94
			1	526,94
07/05/2025	18:17:24,590	1		526,84
			1	526,84
			1	526,84
07/05/2025	18:16:16,692	2		526,95
			2	526,95
			2	526,95
07/05/2025	18:13:42,721	16		526,85
			16	526,85
			16	526,85
07/05/2025	18:11:15,309	20		527,00
			20	527,00
			20	527,00
07/05/2025	18:09:31,803	3		526,94
			3	526,94
			3	526,94
07/05/2025	18:05:48,658	12		527,18
			12	527,18
			12	527,18
07/05/2025	18:01:53,155	1		526,93
			1	526,93
			1	526,93
07/05/2025	18:01:30,291	5		527,12
			5	527,12
			5	527,12
07/05/2025	17:59:58,862	1		526,53
			1	526,53
			1	526,53
07/05/2025	17:58:21,084	34		526,72
			34	526,72
			34	526,72
07/05/2025	17:55:25,774	18		526,22
			18	526,22
			18	526,22
07/05/2025	17:50:25,953	38		525,80
			38	525,80
			38	525,80
07/05/2025	17:48:30,327	3		525,51
			3	525,51
			3	525,51
07/05/2025	17:45:44,135	20		526,56
			20	526,56
			20	526,56
07/05/2025	17:42:18,171	4		526,39
			4	526,39
			4	526,39
07/05/2025	17:41:23,169	5		526,53
			5	526,53
			5	526,53
07/05/2025	17:31:47,578	6		526,06
			6	526,06
			6	526,06
07/05/2025	17:28:13,129	1		525,81
			1	525,81
			1	525,81
07/05/2025	17:23:18,623	10		525,93
			10	525,93
			10	525,93
07/05/2025	17:16:55,665	13		525,05
			13	525,05
			13	525,05
07/05/2025	17:12:14,010	1		525,19
			1	525,19
			1	525,19
07/05/2025	17:06:08,142	45		525,47
			45	525,47
			45	525,47
07/05/2025	17:05:45,421	24		525,33
			24	525,33
			24	525,33
07/05/2025	17:05:04,108	2		525,01
			2	525,01
			2	525,01
07/05/2025	17:04:39,539	100		525,25
			100	525,25
			100	525,25
07/05/2025	17:03:31,649	1		524,65
			1	524,65
			1	524,65
07/05/2025	17:01:05,098	20		524,97
			20	524,97
			20	524,97
07/05/2025	17:00:00,706	2		525,35
			2	525,35
			2	525,35
07/05/2025	16:55:33,796	74		524,87
			74	524,87
			74	524,87
07/05/2025	16:54:25,356	10		524,91
			10	524,91
			10	524,91
07/05/2025	16:54:25,244	16		525,00
			6	525,00
			1	525,00
			16	525,00
			1	525,00
			1	525,00
			2	525,00
			3	525,00
			1	525,00
			1	525,00
07/05/2025	16:54:14,774	2		525,10
			2	525,10
			2	525,10
07/05/2025	16:54:06,638	1		525,23
			1	525,23
			1	525,23
07/05/2025	16:53:14,785	1		526,03
			1	526,03
			1	526,03
07/05/2025	16:52:36,193	25		525,99
			25	525,99
			25	525,99
07/05/2025	16:52:04,858	1		526,25
			1	526,25
			1	526,25
07/05/2025	16:51:29,147	2		526,57
			2	526,57
			2	526,57
07/05/2025	16:50:58,345	10		526,75
			10	526,75
			10	526,75
07/05/2025	16:50:03,217	8		526,70
			8	526,70
			8	526,70
07/05/2025	16:49:21,909	3		527,00
			3	527,00
			3	527,00
07/05/2025	16:49:20,218	2		527,03
			2	527,03
			2	527,03
07/05/2025	16:46:00,237	3		527,53
			3	527,53
			3	527,53
07/05/2025	16:45:01,957	16		527,31
			16	527,31
			16	527,31
07/05/2025	16:43:37,182	20		527,39
			20	527,39
			20	527,39
07/05/2025	16:42:45,464	3		527,35
			3	527,35
			3	527,35
07/05/2025	16:35:06,085	1		527,43
			1	527,43
			1	527,43
07/05/2025	16:34:13,471	17		527,59
			17	527,59
			17	527,59
07/05/2025	16:32:43,330	5		527,50
			5	527,50
			5	527,50
07/05/2025	16:31:47,169	1		527,73
			1	527,73
			1	527,73
07/05/2025	16:29:44,293	2		527,73
			2	527,73
			2	527,73
07/05/2025	16:24:37,962	30		527,85
			30	527,85
			30	527,85
07/05/2025	16:23:44,507	2		527,47
			2	527,47
			2	527,47
07/05/2025	16:22:12,325	19		527,63
			19	527,63
			19	527,63
07/05/2025	16:19:35,386	30		527,57
			30	527,57
			30	527,57
07/05/2025	16:11:36,740	200		527,83
			200	527,83
			200	527,83
07/05/2025	16:11:05,241	2		527,95
			2	527,95
			2	527,95
07/05/2025	16:07:58,352	1		527,49
			1	527,49
			1	527,49
07/05/2025	16:05:57,834	8		527,12
			8	527,12
			8	527,12
07/05/2025	16:02:44,762	9		527,01
			9	527,01
			9	527,01
07/05/2025	16:01:44,124	18		527,13
			18	527,13
			18	527,13
07/05/2025	16:00:44,882	7		526,87
			7	526,87
			7	526,87
07/05/2025	16:00:06,257	4		527,13
			4	527,13
			4	527,13
07/05/2025	15:59:12,163	1		527,13
			1	527,13
			1	527,13
07/05/2025	15:57:09,096	12		527,17
			12	527,17
			12	527,17
07/05/2025	15:56:39,639	10		527,00
			10	527,00
			10	527,00
07/05/2025	15:56:11,691	100		526,77
			100	526,77
			100	526,77
07/05/2025	15:54:59,160	10		526,59
			10	526,59
			10	526,59
07/05/2025	15:54:29,612	8		526,45
			8	526,45
			8	526,45
07/05/2025	15:52:53,719	1		526,33
			1	526,33
			1	526,33
07/05/2025	15:52:13,168	1		526,15
			1	526,15
			1	526,15
07/05/2025	15:51:32,552	1		526,01
			1	526,01
			1	526,01
07/05/2025	15:51:01,212	1		525,87
			1	525,87
			1	525,87
07/05/2025	15:50:55,028	2		526,00
			2	526,00
			2	526,00
07/05/2025	15:48:28,547	3		527,35
			3	527,35
			3	527,35
07/05/2025	15:46:23,760	4		527,07
			4	527,07
			4	527,07
07/05/2025	15:46:11,271	2		526,85
			2	526,85
			2	526,85
07/05/2025	15:41:19,188	2		526,93
			2	526,93
			2	526,93
07/05/2025	15:40:23,093	3		526,65
			3	526,65
			3	526,65
07/05/2025	15:40:16,799	55		526,63
			55	526,63
			55	526,63
07/05/2025	15:39:08,016	4		526,33
			4	526,33
			4	526,33
07/05/2025	15:37:53,916	20		526,13
			20	526,13
			20	526,13
07/05/2025	15:37:02,620	1 475		526,25
			1 475	526,25
			32	526,25
			1 443	526,25
07/05/2025	15:35:51,809	5		525,83
			5	525,83
			5	525,83
07/05/2025	15:33:59,995	19		526,51
			19	526,51
			19	526,51
07/05/2025	15:32:58,872	38		526,62
			38	526,62
			38	526,62
07/05/2025	15:32:30,855	98		526,79
			98	526,79
			98	526,79
07/05/2025	15:30:11,434	1		526,15
			1	526,15
			1	526,15
07/05/2025	15:30:09,719	23		526,67
			23	526,67
			23	526,67
07/05/2025	15:28:54,545	2		526,09
			2	526,09
			2	526,09
07/05/2025	15:25:55,079	8		526,07
			8	526,07
			8	526,07
07/05/2025	15:20:19,254	50		525,79
			50	525,79
			50	525,79
07/05/2025	15:19:59,038	100		525,87
			100	525,87
			100	525,87
07/05/2025	15:17:03,145	40		526,03
			40	526,03
			40	526,03
07/05/2025	15:12:15,540	20		526,20
			20	526,20
			20	526,20
07/05/2025	15:09:38,346	10		525,89
			10	525,89
			10	525,89
07/05/2025	15:09:38,212	8		526,00
			1	526,00
			7	526,00
			8	526,00
07/05/2025	15:08:19,995	1		526,17
			1	526,17
			1	526,17
07/05/2025	15:04:58,119	3		526,41
			3	526,41
			3	526,41
07/05/2025	15:04:40,408	1		526,47
			1	526,47
			1	526,47
07/05/2025	15:03:24,973	2		526,43
			2	526,43
			2	526,43
07/05/2025	14:59:52,438	8		526,95
			8	526,95
			8	526,95
07/05/2025	14:57:07,242	1		527,05
			1	527,05
			1	527,05
07/05/2025	14:55:44,914	1		527,03
			1	527,03
			1	527,03
07/05/2025	14:54:08,734	1		527,20
			1	527,20
			1	527,20
07/05/2025	14:51:15,629	1		527,19
			1	527,19
			1	527,19
07/05/2025	14:49:16,268	40		527,03
			40	527,03
			40	527,03
07/05/2025	14:45:46,446	2		527,31
			2	527,31
			2	527,31
07/05/2025	14:39:01,957	1		526,95
			1	526,95
			1	526,95
07/05/2025	14:37:42,324	1		526,93
			1	526,93
			1	526,93
07/05/2025	14:33:36,484	2		526,93
			2	526,93
			2	526,93
07/05/2025	14:30:23,410	1		526,65
			1	526,65
			1	526,65
07/05/2025	14:28:40,527	9		526,75
			9	526,75
			9	526,75
07/05/2025	14:28:16,427	120		526,79
			120	526,79
			120	526,79
07/05/2025	14:24:49,406	3		527,05
			3	527,05
			3	527,05
07/05/2025	14:22:15,240	1		526,83
			1	526,83
			1	526,83
07/05/2025	14:20:32,109	1		526,87
			1	526,87
			1	526,87
07/05/2025	14:13:50,188	18		526,95
			18	526,95
			18	526,95
07/05/2025	14:13:29,977	81		527,00
			81	527,00
			81	527,00
07/05/2025	14:12:24,665	2		526,81
			2	526,81
			2	526,81
07/05/2025	14:10:05,824	1		527,00
			1	527,00
			1	527,00
07/05/2025	14:04:13,842	3		528,21
			3	528,21
			3	528,21
07/05/2025	14:03:01,376	1		528,33
			1	528,33
			1	528,33
07/05/2025	13:51:40,417	1		528,21
			1	528,21
			1	528,21
07/05/2025	13:51:07,737	35		528,37
			35	528,37
			35	528,37
07/05/2025	13:49:38,856	6		528,20
			6	528,20
			6	528,20
07/05/2025	13:48:57,872	3		528,19
			3	528,19
			3	528,19
07/05/2025	13:48:07,836	1		528,07
			1	528,07
			1	528,07
07/05/2025	13:47:04,427	1		527,87
			1	527,87
			1	527,87
07/05/2025	13:47:01,475	20		527,87
			20	527,87
			20	527,87
07/05/2025	13:46:57,611	1		527,87
			1	527,87
			1	527,87
07/05/2025	13:45:04,693	1		527,69
			1	527,69
			1	527,69
07/05/2025	13:44:57,216	1		527,55
			1	527,55
			1	527,55
07/05/2025	13:42:52,210	4		527,61
			4	527,61
			4	527,61
07/05/2025	13:42:07,130	2		527,59
			2	527,59
			2	527,59
07/05/2025	13:41:46,850	70		527,71
			70	527,71
			70	527,71
07/05/2025	13:37:40,251	3		528,10
			3	528,10
			3	528,10
07/05/2025	13:35:17,477	25		528,29
			25	528,29
			25	528,29
07/05/2025	13:32:21,386	3		528,13
			3	528,13
			3	528,13
07/05/2025	13:31:23,912	2		528,25
			2	528,25
			2	528,25
07/05/2025	13:30:58,023	15		528,23
			15	528,23
			15	528,23
07/05/2025	13:26:51,331	2		528,11
			2	528,11
			2	528,11
07/05/2025	13:21:24,787	1		528,41
			1	528,41
			1	528,41
07/05/2025	13:18:15,963	2		528,31
			2	528,31
			2	528,31
07/05/2025	13:16:25,293	5		528,29
			5	528,29
			5	528,29
07/05/2025	13:16:23,635	4		528,29
			4	528,29
			4	528,29
07/05/2025	13:10:35,028	10		528,43
			10	528,43
			10	528,43
07/05/2025	13:04:52,915	2		528,39
			2	528,39
			2	528,39
07/05/2025	13:03:20,392	2		528,33
			2	528,33
			2	528,33
07/05/2025	12:59:43,530	2		527,99
			2	527,99
			2	527,99
07/05/2025	12:51:16,177	7		528,19
			7	528,19
			7	528,19
07/05/2025	12:48:43,113	2		528,15
			2	528,15
			2	528,15
07/05/2025	12:48:32,137	1		528,15
			1	528,15
			1	528,15
07/05/2025	12:46:50,522	4		528,13
			4	528,13
			4	528,13
07/05/2025	12:42:46,013	4		528,17
			4	528,17
			4	528,17
07/05/2025	12:41:25,903	1		528,01
			1	528,01
			1	528,01
07/05/2025	12:41:24,361	10		527,93
			10	527,93
			10	527,93
07/05/2025	12:40:51,509	20		527,83
			20	527,83
			20	527,83
07/05/2025	12:39:45,366	4		527,99
			4	527,99
			4	527,99
07/05/2025	12:36:51,254	4		527,89
			4	527,89
			4	527,89
07/05/2025	12:36:00,544	1		528,05
			1	528,05
			1	528,05
07/05/2025	12:35:32,877	20		527,93
			20	527,93
			20	527,93
07/05/2025	12:35:21,163	1		528,01
			1	528,01
			1	528,01
07/05/2025	12:35:17,704	75		528,01
			75	528,01
			75	528,01
07/05/2025	12:34:57,539	1		528,03
			1	528,03
			1	528,03
07/05/2025	12:33:05,465	1		527,93
			1	527,93
			1	527,93
07/05/2025	12:32:34,614	40		527,85
			40	527,85
			40	527,85
07/05/2025	12:30:42,869	3		527,79
			3	527,79
			3	527,79
07/05/2025	12:30:34,409	1		527,93
			1	527,93
			1	527,93
07/05/2025	12:30:02,794	5		528,09
			5	528,09
			5	528,09
07/05/2025	12:29:35,554	20		528,00
			20	528,00
			20	528,00
07/05/2025	12:26:14,644	3		528,25
			3	528,25
			3	528,25
07/05/2025	12:25:32,433	15		528,07
			15	528,07
			15	528,07
07/05/2025	12:24:25,081	1		528,01
			1	528,01
			1	528,01
07/05/2025	12:23:40,388	1		528,03
			1	528,03
			1	528,03
07/05/2025	12:23:31,852	10		528,01
			10	528,01
			10	528,01
07/05/2025	12:23:10,002	3		527,97
			3	527,97
			3	527,97
07/05/2025	12:21:19,761	1		528,01
			1	528,01
			1	528,01
07/05/2025	12:20:11,943	1		528,09
			1	528,09
			1	528,09
07/05/2025	12:19:09,656	1		528,03
			1	528,03
			1	528,03
07/05/2025	12:18:35,418	9		527,97
			9	527,97
			9	527,97
07/05/2025	12:17:48,256	1		527,93
			1	527,93
			1	527,93
07/05/2025	12:16:12,209	1		528,07
			1	528,07
			1	528,07
07/05/2025	12:15:03,777	16		528,01
			16	528,01
			16	528,01
07/05/2025	12:11:13,491	3		527,73
			3	527,73
			3	527,73
07/05/2025	12:07:13,913	4		527,49
			4	527,49
			4	527,49
07/05/2025	12:04:00,181	119		527,51
			119	527,51
			119	527,51
07/05/2025	12:03:30,427	1		527,51
			1	527,51
			1	527,51
07/05/2025	12:01:55,514	1		527,69
			1	527,69
			1	527,69
07/05/2025	12:00:15,997	65		528,01
			65	528,01
			65	528,01
07/05/2025	11:59:50,456	36		528,15
			36	528,15
			36	528,15
07/05/2025	11:57:48,863	18		528,37
			18	528,37
			18	528,37
07/05/2025	11:47:15,128	3		528,37
			3	528,37
			3	528,37
07/05/2025	11:43:37,712	1		528,17
			1	528,17
			1	528,17
07/05/2025	11:42:27,242	3		528,11
			3	528,11
			3	528,11
07/05/2025	11:42:13,252	1		528,21
			1	528,21
			1	528,21
07/05/2025	11:41:47,691	2		528,13
			2	528,13
			2	528,13
07/05/2025	11:38:25,949	35		527,71
			35	527,71
			35	527,71
07/05/2025	11:37:41,643	1		527,71
			1	527,71
			1	527,71
07/05/2025	11:36:48,404	38		527,73
			38	527,73
			38	527,73
07/05/2025	11:36:42,858	4		527,77
			4	527,77
			4	527,77
07/05/2025	11:35:38,569	1		527,91
			1	527,91
			1	527,91
07/05/2025	11:34:16,314	1		527,71
			1	527,71
			1	527,71
07/05/2025	11:33:19,555	1		528,05
			1	528,05
			1	528,05
07/05/2025	11:32:42,217	2		528,01
			2	528,01
			2	528,01
07/05/2025	11:32:18,720	2		528,01
			2	528,01
			2	528,01
07/05/2025	11:31:55,799	9		528,11
			9	528,11
			9	528,11
07/05/2025	11:29:21,933	1		528,05
			1	528,05
			1	528,05
07/05/2025	11:29:12,470	25		528,07
			25	528,07
			25	528,07
07/05/2025	11:29:12,352	7		528,07
			7	528,07
			7	528,07
07/05/2025	11:28:50,565	3		528,13
			3	528,13
			3	528,13
07/05/2025	11:27:13,278	40		528,21
			40	528,21
			40	528,21
07/05/2025	11:27:13,168	3		528,21
			3	528,21
			3	528,21
07/05/2025	11:25:52,394	1		528,45
			1	528,45
			1	528,45
07/05/2025	11:24:41,615	1		528,47
			1	528,47
			1	528,47
07/05/2025	11:20:20,488	60		528,67
			60	528,67
			60	528,67
07/05/2025	11:18:07,576	4		528,77
			4	528,77
			4	528,77
07/05/2025	11:16:59,097	2		528,69
			2	528,69
			2	528,69
07/05/2025	11:13:13,494	1		528,71
			1	528,71
			1	528,71
07/05/2025	11:12:51,613	95		528,61
			95	528,61
			95	528,61
07/05/2025	11:12:36,781	14		528,45
			14	528,45
			14	528,45
07/05/2025	11:07:18,001	1		528,53
			1	528,53
			1	528,53
07/05/2025	11:06:02,304	1		528,51
			1	528,51
			1	528,51
07/05/2025	11:04:36,800	8		528,51
			8	528,51
			8	528,51
07/05/2025	11:01:53,395	1		528,31
			1	528,31
			1	528,31
07/05/2025	10:59:53,360	3		528,27
			3	528,27
			3	528,27
07/05/2025	10:59:45,207	1		528,33
			1	528,33
			1	528,33
07/05/2025	10:55:31,767	3		528,01
			3	528,01
			3	528,01
07/05/2025	10:53:34,197	1		527,89
			1	527,89
			1	527,89
07/05/2025	10:51:19,127	42		527,75
			42	527,75
			42	527,75
07/05/2025	10:50:33,227	12		527,67
			12	527,67
			12	527,67
07/05/2025	10:44:54,999	1		527,55
			1	527,55
			1	527,55
07/05/2025	10:43:51,817	11		527,65
			11	527,65
			11	527,65
07/05/2025	10:41:14,666	1		527,83
			1	527,83
			1	527,83
07/05/2025	10:40:56,443	9		527,83
			9	527,83
			9	527,83
07/05/2025	10:40:51,820	3		527,75
			3	527,75
			3	527,75
07/05/2025	10:40:41,961	1		527,91
			1	527,91
			1	527,91
07/05/2025	10:37:23,308	1		527,71
			1	527,71
			1	527,71
07/05/2025	10:36:59,935	5		527,81
			5	527,81
			5	527,81
07/05/2025	10:36:18,227	1		527,77
			1	527,77
			1	527,77
07/05/2025	10:33:03,589	2		527,91
			2	527,91
			2	527,91
07/05/2025	10:31:33,901	2		527,71
			2	527,71
			2	527,71
07/05/2025	10:30:45,455	2		527,67
			2	527,67
			2	527,67
07/05/2025	10:29:11,083	3		527,79
			3	527,79
			3	527,79
07/05/2025	10:24:26,823	15		527,19
			15	527,19
			15	527,19
07/05/2025	10:22:07,828	2		527,37
			2	527,37
			2	527,37
07/05/2025	10:21:08,217	1		527,61
			1	527,61
			1	527,61
07/05/2025	10:19:36,167	2		527,57
			2	527,57
			2	527,57
07/05/2025	10:16:20,581	1		527,49
			1	527,49
			1	527,49
07/05/2025	10:14:56,071	1		527,57
			1	527,57
			1	527,57
07/05/2025	10:14:31,079	3		527,63
			3	527,63
			3	527,63
07/05/2025	10:11:47,908	2		527,50
			2	527,50
			2	527,50
07/05/2025	10:11:11,229	1		527,95
			1	527,95
			1	527,95
07/05/2025	10:09:36,447	3		527,95
			3	527,95
			3	527,95
07/05/2025	10:09:05,059	18		528,01
			18	528,01
			18	528,01
07/05/2025	10:09:00,723	1		528,07
			1	528,07
			1	528,07
07/05/2025	10:07:20,045	10		528,27
			10	528,27
			10	528,27
07/05/2025	10:06:40,468	2		528,15
			2	528,15
			2	528,15
07/05/2025	10:06:20,739	2		528,17
			2	528,17
			2	528,17
07/05/2025	10:05:07,236	1		528,37
			1	528,37
			1	528,37
07/05/2025	09:59:44,994	2		528,17
			2	528,17
			2	528,17
07/05/2025	09:57:53,407	2		528,19
			2	528,19
			2	528,19
07/05/2025	09:56:17,445	2		528,09
			2	528,09
			2	528,09
07/05/2025	09:50:44,576	2		527,95
			2	527,95
			2	527,95
07/05/2025	09:48:43,745	8		527,95
			8	527,95
			8	527,95
07/05/2025	09:47:54,906	56		527,91
			56	527,91
			56	527,91
07/05/2025	09:47:23,084	4		527,75
			4	527,75
			4	527,75
07/05/2025	09:46:33,009	10		527,83
			10	527,83
			10	527,83
07/05/2025	09:45:08,075	3		527,89
			3	527,89
			3	527,89
07/05/2025	09:42:15,984	9		527,93
			9	527,93
			9	527,93
07/05/2025	09:40:10,497	1		527,91
			1	527,91
			1	527,91
07/05/2025	09:39:59,776	5		527,95
			5	527,95
			5	527,95
07/05/2025	09:35:54,624	1		528,20
			1	528,20
			1	528,20
07/05/2025	09:34:06,774	9		528,15
			9	528,15
			9	528,15
07/05/2025	09:33:06,283	15		527,97
			15	527,97
			15	527,97
07/05/2025	09:31:32,016	20		528,11
			20	528,11
			20	528,11
07/05/2025	09:31:25,946	20		528,01
			20	528,01
			20	528,01
07/05/2025	09:31:22,723	357		528,11
			357	528,11
			357	528,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3929 / Vente: 94,5441
Volume: 19 138
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:56:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)