iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
140
37,9998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:42:03,270 | 27 | 37,9998 | |
| 27 | 37,9998 | |||
| 27 | 37,9998 | |||
| 12.12.2025 | 09:41:34,638 | 1 317 | 37,9999 | |
| 1 317 | 37,9999 | |||
| 1 317 | 37,9999 | |||
| 12.12.2025 | 09:40:59,179 | 5 | 37,9871 | |
| 5 | 37,9871 | |||
| 5 | 37,9871 | |||
| 12.12.2025 | 09:40:57,309 | 21 | 37,9999 | |
| 21 | 37,9999 | |||
| 21 | 37,9999 | |||
| 12.12.2025 | 09:40:37,536 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:40:36,831 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:36,428 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:35,987 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:35,924 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:33,811 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:33,614 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:29,503 | 4 | 37,9871 | |
| 4 | 37,9871 | |||
| 4 | 37,9871 | |||
| 12.12.2025 | 09:40:13,974 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:11,679 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:40:04,016 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:40:03,312 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 12.12.2025 | 09:39:04,535 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 12.12.2025 | 09:38:29,410 | 3 | 37,9831 | |
| 3 | 37,9831 | |||
| 3 | 37,9831 | |||
| 12.12.2025 | 09:38:14,968 | 265 | 37,9989 | |
| 265 | 37,9989 | |||
| 265 | 37,9989 | |||
| 12.12.2025 | 09:38:11,695 | 93 | 37,9988 | |
| 93 | 37,9988 | |||
| 93 | 37,9988 | |||
| 12.12.2025 | 09:37:34,211 | 13 | 37,9987 | |
| 13 | 37,9987 | |||
| 13 | 37,9987 | |||
| 12.12.2025 | 09:36:19,338 | 15 | 37,9841 | |
| 15 | 37,9841 | |||
| 15 | 37,9841 | |||
| 12.12.2025 | 09:35:05,383 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:04,832 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:03,722 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:35:03,375 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 12.12.2025 | 09:33:00,178 | 120 | 37,9771 | |
| 120 | 37,9771 | |||
| 120 | 37,9771 | |||
| 12.12.2025 | 09:32:36,198 | 144 | 37,9889 | |
| 144 | 37,9889 | |||
| 144 | 37,9889 | |||
| 12.12.2025 | 09:30:59,207 | 4 | 37,9721 | |
| 4 | 37,9721 | |||
| 4 | 37,9721 | |||
| 12.12.2025 | 09:30:40,695 | 2 | 37,9749 | |
| 2 | 37,9749 | |||
| 2 | 37,9749 | |||
| 12.12.2025 | 09:30:38,781 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:33,752 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:18,003 | 1 | 37,9721 | |
| 1 | 37,9721 | |||
| 1 | 37,9721 | |||
| 12.12.2025 | 09:30:08,712 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:30:06,655 | 5 | 37,9749 | |
| 5 | 37,9749 | |||
| 5 | 37,9749 | |||
| 12.12.2025 | 09:30:06,341 | 3 | 37,9749 | |
| 3 | 37,9749 | |||
| 3 | 37,9749 | |||
| 12.12.2025 | 09:30:03,700 | 1 | 37,9749 | |
| 1 | 37,9749 | |||
| 1 | 37,9749 | |||
| 12.12.2025 | 09:29:04,880 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:29:03,537 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:29:03,069 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:28:53,507 | 90 | 37,9799 | |
| 90 | 37,9799 | |||
| 90 | 37,9799 | |||
| 12.12.2025 | 09:28:46,818 | 27 | 37,98 | |
| 27 | 37,98 | |||
| 27 | 37,98 | |||
| 12.12.2025 | 09:28:40,567 | 2 | 37,9741 | |
| 2 | 37,9741 | |||
| 2 | 37,9741 | |||
| 12.12.2025 | 09:28:06,227 | 79 | 37,9849 | |
| 79 | 37,9849 | |||
| 79 | 37,9849 | |||
| 12.12.2025 | 09:27:22,635 | 3 | 37,9799 | |
| 3 | 37,9799 | |||
| 3 | 37,9799 | |||
| 12.12.2025 | 09:26:43,750 | 4 | 37,9799 | |
| 4 | 37,9799 | |||
| 4 | 37,9799 | |||
| 12.12.2025 | 09:26:35,055 | 263 | 37,9731 | |
| 263 | 37,9731 | |||
| 263 | 37,9731 | |||
| 12.12.2025 | 09:26:29,197 | 5 | 37,9731 | |
| 5 | 37,9731 | |||
| 5 | 37,9731 | |||
| 12.12.2025 | 09:26:10,277 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:26:07,564 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:26:03,704 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:25:35,362 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:23,183 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:21,909 | 3 | 37,9799 | |
| 3 | 37,9799 | |||
| 3 | 37,9799 | |||
| 12.12.2025 | 09:25:20,985 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:17,327 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:14,794 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:25:07,576 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:04,961 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:04,135 | 2 | 37,9819 | |
| 2 | 37,9819 | |||
| 2 | 37,9819 | |||
| 12.12.2025 | 09:25:02,956 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:25:01,871 | 2 | 37,9819 | |
| 2 | 37,9819 | |||
| 2 | 37,9819 | |||
| 12.12.2025 | 09:23:59,751 | 3 | 37,9731 | |
| 3 | 37,9731 | |||
| 3 | 37,9731 | |||
| 12.12.2025 | 09:23:38,333 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:34,976 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:34,915 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:23:12,885 | 1 | 37,9789 | |
| 1 | 37,9789 | |||
| 1 | 37,9789 | |||
| 12.12.2025 | 09:22:29,727 | 3 | 37,9731 | |
| 3 | 37,9731 | |||
| 3 | 37,9731 | |||
| 12.12.2025 | 09:22:11,224 | 2 | 37,9789 | |
| 2 | 37,9789 | |||
| 2 | 37,9789 | |||
| 12.12.2025 | 09:22:03,581 | 3 | 37,9789 | |
| 3 | 37,9789 | |||
| 3 | 37,9789 | |||
| 12.12.2025 | 09:21:41,033 | 1 | 37,9829 | |
| 1 | 37,9829 | |||
| 1 | 37,9829 | |||
| 12.12.2025 | 09:21:34,495 | 3 | 37,9779 | |
| 3 | 37,9779 | |||
| 3 | 37,9779 | |||
| 12.12.2025 | 09:21:11,602 | 223 | 37,9779 | |
| 223 | 37,9779 | |||
| 223 | 37,9779 | |||
| 12.12.2025 | 09:20:51,136 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:20:45,010 | 3 | 37,9819 | |
| 3 | 37,9819 | |||
| 3 | 37,9819 | |||
| 12.12.2025 | 09:20:39,377 | 1 | 37,9819 | |
| 1 | 37,9819 | |||
| 1 | 37,9819 | |||
| 12.12.2025 | 09:20:18,946 | 2 | 37,9751 | |
| 2 | 37,9751 | |||
| 2 | 37,9751 | |||
| 12.12.2025 | 09:20:11,497 | 74 | 37,9869 | |
| 74 | 37,9869 | |||
| 74 | 37,9869 | |||
| 12.12.2025 | 09:20:00,540 | 4 | 37,9731 | |
| 4 | 37,9731 | |||
| 4 | 37,9731 | |||
| 12.12.2025 | 09:19:48,187 | 34 | 37,9731 | |
| 34 | 37,9731 | |||
| 34 | 37,9731 | |||
| 12.12.2025 | 09:19:43,729 | 1 | 37,9799 | |
| 1 | 37,9799 | |||
| 1 | 37,9799 | |||
| 12.12.2025 | 09:19:39,821 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:19:37,187 | 2 | 37,9799 | |
| 2 | 37,9799 | |||
| 2 | 37,9799 | |||
| 12.12.2025 | 09:18:02,188 | 1 | 38,0307 | |
| 1 | 38,0307 | |||
| 1 | 38,0307 | |||
| 12.12.2025 | 09:17:12,172 | 1 185 | 37,9759 | |
| 1 185 | 37,9759 | |||
| 1 185 | 37,9759 | |||
| 12.12.2025 | 09:17:07,760 | 1 | 37,9759 | |
| 1 | 37,9759 | |||
| 1 | 37,9759 | |||
| 12.12.2025 | 09:17:06,879 | 2 | 37,9769 | |
| 2 | 37,9769 | |||
| 2 | 37,9769 | |||
| 12.12.2025 | 09:16:59,808 | 4 | 37,9691 | |
| 4 | 37,9691 | |||
| 4 | 37,9691 | |||
| 12.12.2025 | 09:16:37,966 | 1 | 37,9769 | |
| 1 | 37,9769 | |||
| 1 | 37,9769 | |||
| 12.12.2025 | 09:16:33,744 | 1 | 37,9779 | |
| 1 | 37,9779 | |||
| 1 | 37,9779 | |||
| 12.12.2025 | 09:16:06,759 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:16:05,356 | 1 | 37,9849 | |
| 1 | 37,9849 | |||
| 1 | 37,9849 | |||
| 12.12.2025 | 09:16:02,754 | 1 | 37,9809 | |
| 1 | 37,9809 | |||
| 1 | 37,9809 | |||
| 12.12.2025 | 09:15:59,526 | 3 | 37,9701 | |
| 3 | 37,9701 | |||
| 3 | 37,9701 | |||
| 12.12.2025 | 09:15:38,384 | 1 | 37,9899 | |
| 1 | 37,9899 | |||
| 1 | 37,9899 | |||
| 12.12.2025 | 09:14:58,017 | 26 | 37,99 | |
| 26 | 37,99 | |||
| 26 | 37,99 | |||
| 12.12.2025 | 09:14:03,002 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 12.12.2025 | 09:13:04,342 | 1 | 37,9929 | |
| 1 | 37,9929 | |||
| 1 | 37,9929 | |||
| 12.12.2025 | 09:12:04,167 | 1 | 37,9979 | |
| 1 | 37,9979 | |||
| 1 | 37,9979 | |||
| 12.12.2025 | 09:11:29,274 | 3 | 37,9882 | |
| 3 | 37,9882 | |||
| 3 | 37,9882 | |||
| 12.12.2025 | 09:11:07,625 | 1 | 38,0209 | |
| 1 | 38,0209 | |||
| 1 | 38,0209 | |||
| 12.12.2025 | 09:09:26,036 | 2 | 37,9871 | |
| 2 | 37,9871 | |||
| 2 | 37,9871 | |||
| 12.12.2025 | 09:09:01,348 | 14 | 38,0077 | |
| 14 | 38,0077 | |||
| 14 | 38,0077 | |||
| 12.12.2025 | 09:08:33,170 | 1 | 37,9889 | |
| 1 | 37,9889 | |||
| 1 | 37,9889 | |||
| 12.12.2025 | 09:06:31,133 | 3 | 37,9561 | |
| 3 | 37,9561 | |||
| 3 | 37,9561 | |||
| 12.12.2025 | 09:06:03,772 | 1 | 37,9729 | |
| 1 | 37,9729 | |||
| 1 | 37,9729 | |||
| 12.12.2025 | 09:05:35,708 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:05:05,212 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:05:05,024 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 12.12.2025 | 09:04:59,276 | 12 | 37,9671 | |
| 12 | 37,9671 | |||
| 12 | 37,9671 | |||
| 12.12.2025 | 09:04:46,094 | 24 | 38,0781 | |
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 6 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 10 | 38,0781 | |||
| 2 | 38,0781 | |||
| 1 | 38,0781 | |||
| 14 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 1 | 38,0781 | |||
| 4 | 38,0781 | |||
| 12.12.2025 | 08:54:49,643 | 3 | 37,9594 | |
| 3 | 37,9594 | |||
| 3 | 37,9594 | |||
| 12.12.2025 | 08:54:34,775 | 1 | 38,0638 | |
| 1 | 38,0638 | |||
| 1 | 38,0638 | |||
| 12.12.2025 | 08:53:30,323 | 119 | 37,9644 | |
| 119 | 37,9644 | |||
| 119 | 37,9644 | |||
| 12.12.2025 | 08:52:44,633 | 2 | 38,0698 | |
| 2 | 38,0698 | |||
| 2 | 38,0698 | |||
| 12.12.2025 | 08:50:23,743 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 12.12.2025 | 08:50:22,614 | 68 | 38,0709 | |
| 68 | 38,0709 | |||
| 68 | 38,0709 | |||
| 12.12.2025 | 08:47:13,089 | 26 | 38,0735 | |
| 26 | 38,0735 | |||
| 26 | 38,0735 | |||
| 12.12.2025 | 08:41:30,563 | 40 | 38,0714 | |
| 40 | 38,0714 | |||
| 40 | 38,0714 | |||
| 12.12.2025 | 08:37:41,501 | 9 | 37,9499 | |
| 9 | 37,9499 | |||
| 9 | 37,9499 | |||
| 12.12.2025 | 08:31:58,834 | 14 | 38,0618 | |
| 14 | 38,0618 | |||
| 14 | 38,0618 | |||
| 12.12.2025 | 08:24:20,176 | 2 083 | 37,901 | |
| 2 083 | 37,901 | |||
| 2 083 | 37,901 | |||
| 12.12.2025 | 08:24:07,318 | 400 | 37,9666 | |
| 400 | 37,9666 | |||
| 400 | 37,9666 | |||
| 12.12.2025 | 08:23:31,803 | 417 | 37,9681 | |
| 417 | 37,9681 | |||
| 400 | 37,9681 | |||
| 8 | 37,9681 | |||
| 9 | 37,9681 | |||
| 12.12.2025 | 08:23:18,610 | 1 | 38,0745 | |
| 1 | 38,0745 | |||
| 1 | 38,0745 | |||
| 12.12.2025 | 08:22:42,179 | 4 | 38,0712 | |
| 4 | 38,0712 | |||
| 4 | 38,0712 | |||
| 12.12.2025 | 08:12:24,170 | 75 | 37,9589 | |
| 7 | 37,9589 | |||
| 28 | 37,9589 | |||
| 75 | 37,9589 | |||
| 40 | 37,9589 | |||
| 12.12.2025 | 08:05:56,002 | 2 | 38,0769 | |
| 2 | 38,0769 | |||
| 2 | 38,0769 | |||
| 12.12.2025 | 08:04:29,761 | 3 | 37,9766 | |
| 3 | 37,9766 | |||
| 3 | 37,9766 | |||
| 12.12.2025 | 08:04:20,604 | 2 | 38,081 | |
| 2 | 38,081 | |||
| 2 | 38,081 | |||
| 12.12.2025 | 08:00:48,590 | 262 | 38,0756 | |
| 262 | 38,0756 | |||
| 262 | 38,0756 | |||
| 12.12.2025 | 08:00:34,110 | 13 | 38,0759 | |
| 13 | 38,0759 | |||
| 13 | 38,0759 | |||
| 12.12.2025 | 08:00:15,049 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 12.12.2025 | 08:00:13,510 | 18 | 38,0753 | |
| 18 | 38,0753 | |||
| 18 | 38,0753 | |||
| 12.12.2025 | 08:00:03,460 | 151 | 38,0806 | |
| 151 | 38,0806 | |||
| 151 | 38,0806 | |||
| 12.12.2025 | 08:00:03,105 | 26 | 38,0806 | |
| 26 | 38,0806 | |||
| 26 | 38,0806 | |||
| 12.12.2025 | 07:46:09,407 | 26 | 38,0896 | |
| 26 | 38,0896 | |||
| 26 | 38,0896 | |||
| 12.12.2025 | 07:45:49,578 | 1 | 38,0907 | |
| 1 | 38,0907 | |||
| 1 | 38,0907 | |||
| 12.12.2025 | 07:37:38,237 | 691 | 38,19 | |
| 50 | 38,19 | |||
| 691 | 38,19 | |||
| 2 | 38,19 | |||
| 631 | 38,19 | |||
| 2 | 38,19 | |||
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 12.12.2025 | 07:37:30,794 | 2 073 | 38,0988 | |
| 7 | 38,0988 | |||
| 3 | 38,0988 | |||
| 150 | 38,0988 | |||
| 280 | 38,0988 | |||
| 10 | 38,0988 | |||
| 100 | 38,0988 | |||
| 1 942 | 38,0988 | |||
| 131 | 38,0988 | |||
| 400 | 38,0988 | |||
| 1 123 | 38,0988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 09:42:15
Letzte Aktualisierung:
12.12.2025 @ 09:42:15