iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
362
9,6596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:59:38,493 | 20 | 9,6596 | |
| 20 | 9,6596 | |||
| 20 | 9,6596 | |||
| 07.11.2025 | 20:48:32,333 | 3 | 9,643 | |
| 3 | 9,643 | |||
| 3 | 9,643 | |||
| 07.11.2025 | 20:45:47,911 | 8 | 9,6464 | |
| 8 | 9,6464 | |||
| 8 | 9,6464 | |||
| 07.11.2025 | 20:42:45,698 | 21 | 9,6491 | |
| 21 | 9,6491 | |||
| 21 | 9,6491 | |||
| 07.11.2025 | 20:24:38,077 | 3 | 9,5878 | |
| 3 | 9,5878 | |||
| 3 | 9,5878 | |||
| 07.11.2025 | 20:24:33,855 | 10 | 9,6033 | |
| 10 | 9,6033 | |||
| 10 | 9,6033 | |||
| 07.11.2025 | 20:23:46,196 | 6 | 9,6004 | |
| 6 | 9,6004 | |||
| 6 | 9,6004 | |||
| 07.11.2025 | 20:20:54,823 | 311 | 9,5985 | |
| 311 | 9,5985 | |||
| 311 | 9,5985 | |||
| 07.11.2025 | 19:52:21,002 | 3 | 9,5728 | |
| 3 | 9,5728 | |||
| 3 | 9,5728 | |||
| 07.11.2025 | 19:47:21,950 | 205 | 9,5859 | |
| 205 | 9,5859 | |||
| 205 | 9,5859 | |||
| 07.11.2025 | 19:37:32,222 | 50 | 9,5829 | |
| 50 | 9,5829 | |||
| 50 | 9,5829 | |||
| 07.11.2025 | 19:34:52,865 | 50 | 9,5836 | |
| 50 | 9,5836 | |||
| 50 | 9,5836 | |||
| 07.11.2025 | 19:31:43,576 | 1 | 9,5856 | |
| 1 | 9,5856 | |||
| 1 | 9,5856 | |||
| 07.11.2025 | 19:31:34,725 | 36 | 9,5701 | |
| 36 | 9,5701 | |||
| 36 | 9,5701 | |||
| 07.11.2025 | 19:29:08,077 | 3 | 9,5673 | |
| 3 | 9,5673 | |||
| 3 | 9,5673 | |||
| 07.11.2025 | 19:29:04,955 | 53 | 9,5827 | |
| 53 | 9,5827 | |||
| 53 | 9,5827 | |||
| 07.11.2025 | 19:26:52,601 | 11 | 9,584 | |
| 11 | 9,584 | |||
| 11 | 9,584 | |||
| 07.11.2025 | 19:19:33,582 | 4 | 9,5724 | |
| 4 | 9,5724 | |||
| 4 | 9,5724 | |||
| 07.11.2025 | 19:16:22,391 | 6 | 9,5646 | |
| 6 | 9,5646 | |||
| 6 | 9,5646 | |||
| 07.11.2025 | 18:59:38,965 | 3 | 9,5399 | |
| 3 | 9,5399 | |||
| 3 | 9,5399 | |||
| 07.11.2025 | 18:59:17,544 | 247 | 9,5532 | |
| 247 | 9,5532 | |||
| 247 | 9,5532 | |||
| 07.11.2025 | 18:59:00,543 | 25 | 9,5535 | |
| 25 | 9,5535 | |||
| 25 | 9,5535 | |||
| 07.11.2025 | 18:55:41,021 | 157 | 9,5463 | |
| 157 | 9,5463 | |||
| 157 | 9,5463 | |||
| 07.11.2025 | 18:54:57,055 | 5 | 9,5264 | |
| 5 | 9,5264 | |||
| 5 | 9,5264 | |||
| 07.11.2025 | 18:46:31,964 | 21 | 9,5465 | |
| 21 | 9,5465 | |||
| 21 | 9,5465 | |||
| 07.11.2025 | 18:45:17,331 | 53 | 9,5449 | |
| 53 | 9,5449 | |||
| 53 | 9,5449 | |||
| 07.11.2025 | 18:44:01,000 | 43 | 9,544 | |
| 43 | 9,544 | |||
| 43 | 9,544 | |||
| 07.11.2025 | 18:43:09,001 | 21 | 9,5473 | |
| 21 | 9,5473 | |||
| 21 | 9,5473 | |||
| 07.11.2025 | 18:38:06,340 | 50 | 9,5428 | |
| 50 | 9,5428 | |||
| 50 | 9,5428 | |||
| 07.11.2025 | 18:37:16,234 | 27 | 9,559 | |
| 27 | 9,559 | |||
| 27 | 9,559 | |||
| 07.11.2025 | 18:36:28,852 | 1 | 9,5429 | |
| 1 | 9,5429 | |||
| 1 | 9,5429 | |||
| 07.11.2025 | 18:36:00,894 | 210 | 9,5581 | |
| 210 | 9,5581 | |||
| 210 | 9,5581 | |||
| 07.11.2025 | 18:24:48,536 | 6 | 9,5451 | |
| 6 | 9,5451 | |||
| 6 | 9,5451 | |||
| 07.11.2025 | 18:24:09,514 | 32 | 9,5616 | |
| 32 | 9,5616 | |||
| 32 | 9,5616 | |||
| 07.11.2025 | 18:22:38,501 | 3 | 9,5441 | |
| 3 | 9,5441 | |||
| 3 | 9,5441 | |||
| 07.11.2025 | 18:22:14,870 | 27 | 9,5566 | |
| 27 | 9,5566 | |||
| 27 | 9,5566 | |||
| 07.11.2025 | 18:21:33,226 | 6 | 9,5582 | |
| 6 | 9,5582 | |||
| 6 | 9,5582 | |||
| 07.11.2025 | 18:16:56,880 | 22 | 9,5469 | |
| 22 | 9,5469 | |||
| 22 | 9,5469 | |||
| 07.11.2025 | 18:07:42,457 | 20 | 9,5215 | |
| 20 | 9,5215 | |||
| 20 | 9,5215 | |||
| 07.11.2025 | 18:07:01,830 | 53 | 9,5246 | |
| 53 | 9,5246 | |||
| 53 | 9,5246 | |||
| 07.11.2025 | 18:06:45,126 | 2 | 9,5092 | |
| 2 | 9,5092 | |||
| 2 | 9,5092 | |||
| 07.11.2025 | 18:06:09,324 | 2 729 | 9,5275 | |
| 2 729 | 9,5275 | |||
| 2 729 | 9,5275 | |||
| 07.11.2025 | 17:59:37,802 | 5 | 9,5283 | |
| 5 | 9,5283 | |||
| 5 | 9,5283 | |||
| 07.11.2025 | 17:57:50,206 | 1 | 9,5202 | |
| 1 | 9,5202 | |||
| 1 | 9,5202 | |||
| 07.11.2025 | 17:54:15,008 | 66 | 9,5221 | |
| 66 | 9,5221 | |||
| 66 | 9,5221 | |||
| 07.11.2025 | 17:48:29,933 | 21 | 9,5373 | |
| 21 | 9,5373 | |||
| 21 | 9,5373 | |||
| 07.11.2025 | 17:42:30,825 | 6 | 9,5392 | |
| 6 | 9,5392 | |||
| 6 | 9,5392 | |||
| 07.11.2025 | 17:39:47,381 | 101 | 9,543 | |
| 101 | 9,543 | |||
| 100 | 9,543 | |||
| 1 | 9,543 | |||
| 07.11.2025 | 17:35:45,010 | 51 | 9,5413 | |
| 51 | 9,5413 | |||
| 51 | 9,5413 | |||
| 07.11.2025 | 17:34:36,321 | 3 | 9,5466 | |
| 3 | 9,5466 | |||
| 3 | 9,5466 | |||
| 07.11.2025 | 17:34:27,209 | 51 | 9,5274 | |
| 51 | 9,5274 | |||
| 51 | 9,5274 | |||
| 07.11.2025 | 17:28:37,984 | 3 | 9,5332 | |
| 3 | 9,5332 | |||
| 3 | 9,5332 | |||
| 07.11.2025 | 17:28:06,084 | 11 | 9,534 | |
| 11 | 9,534 | |||
| 11 | 9,534 | |||
| 07.11.2025 | 17:26:41,990 | 21 | 9,535 | |
| 21 | 9,535 | |||
| 21 | 9,535 | |||
| 07.11.2025 | 17:22:42,273 | 53 | 9,5432 | |
| 53 | 9,5432 | |||
| 53 | 9,5432 | |||
| 07.11.2025 | 17:19:57,134 | 6 | 9,543 | |
| 6 | 9,543 | |||
| 6 | 9,543 | |||
| 07.11.2025 | 17:19:12,869 | 1 | 9,5396 | |
| 1 | 9,5396 | |||
| 1 | 9,5396 | |||
| 07.11.2025 | 17:19:04,617 | 142 | 9,5416 | |
| 142 | 9,5416 | |||
| 142 | 9,5416 | |||
| 07.11.2025 | 17:15:27,090 | 22 | 9,5318 | |
| 22 | 9,5318 | |||
| 22 | 9,5318 | |||
| 07.11.2025 | 17:11:54,274 | 20 | 9,535 | |
| 20 | 9,535 | |||
| 20 | 9,535 | |||
| 07.11.2025 | 17:11:00,771 | 40 | 9,542 | |
| 40 | 9,542 | |||
| 40 | 9,542 | |||
| 07.11.2025 | 17:09:54,881 | 200 | 9,5428 | |
| 200 | 9,5428 | |||
| 200 | 9,5428 | |||
| 07.11.2025 | 17:08:07,772 | 3 | 9,546 | |
| 3 | 9,546 | |||
| 3 | 9,546 | |||
| 07.11.2025 | 17:07:43,718 | 53 | 9,547 | |
| 53 | 9,547 | |||
| 53 | 9,547 | |||
| 07.11.2025 | 17:06:18,646 | 28 | 9,5494 | |
| 28 | 9,5494 | |||
| 28 | 9,5494 | |||
| 07.11.2025 | 16:59:00,743 | 2 | 9,5508 | |
| 2 | 9,5508 | |||
| 2 | 9,5508 | |||
| 07.11.2025 | 16:54:41,073 | 22 | 9,5548 | |
| 22 | 9,5548 | |||
| 22 | 9,5548 | |||
| 07.11.2025 | 16:54:02,994 | 105 | 9,5548 | |
| 105 | 9,5548 | |||
| 105 | 9,5548 | |||
| 07.11.2025 | 16:46:08,494 | 3 | 9,5484 | |
| 3 | 9,5484 | |||
| 3 | 9,5484 | |||
| 07.11.2025 | 16:45:35,303 | 53 | 9,551 | |
| 53 | 9,551 | |||
| 53 | 9,551 | |||
| 07.11.2025 | 16:37:23,286 | 22 | 9,5678 | |
| 22 | 9,5678 | |||
| 22 | 9,5678 | |||
| 07.11.2025 | 16:27:08,519 | 105 | 9,582 | |
| 105 | 9,582 | |||
| 105 | 9,582 | |||
| 07.11.2025 | 16:26:15,122 | 7 | 9,5816 | |
| 7 | 9,5816 | |||
| 7 | 9,5816 | |||
| 07.11.2025 | 16:24:37,869 | 4 | 9,5712 | |
| 4 | 9,5712 | |||
| 4 | 9,5712 | |||
| 07.11.2025 | 16:24:25,599 | 37 | 9,574 | |
| 37 | 9,574 | |||
| 37 | 9,574 | |||
| 07.11.2025 | 16:24:17,251 | 6 | 9,5746 | |
| 6 | 9,5746 | |||
| 6 | 9,5746 | |||
| 07.11.2025 | 16:24:08,299 | 3 | 9,5806 | |
| 3 | 9,5806 | |||
| 3 | 9,5806 | |||
| 07.11.2025 | 16:16:17,935 | 53 | 9,5894 | |
| 53 | 9,5894 | |||
| 53 | 9,5894 | |||
| 07.11.2025 | 16:15:56,321 | 21 | 9,5912 | |
| 21 | 9,5912 | |||
| 21 | 9,5912 | |||
| 07.11.2025 | 16:09:53,161 | 19 | 9,5666 | |
| 19 | 9,5666 | |||
| 19 | 9,5666 | |||
| 07.11.2025 | 16:09:41,918 | 393 | 9,5612 | |
| 393 | 9,5612 | |||
| 393 | 9,5612 | |||
| 07.11.2025 | 16:01:58,486 | 55 | 9,5718 | |
| 55 | 9,5718 | |||
| 55 | 9,5718 | |||
| 07.11.2025 | 16:00:01,101 | 6 | 9,644 | |
| 6 | 9,644 | |||
| 6 | 9,644 | |||
| 07.11.2025 | 15:53:28,025 | 21 | 9,5952 | |
| 21 | 9,5952 | |||
| 21 | 9,5952 | |||
| 07.11.2025 | 15:50:03,205 | 6 | 9,5596 | |
| 6 | 9,5596 | |||
| 6 | 9,5596 | |||
| 07.11.2025 | 15:48:35,831 | 30 | 9,5798 | |
| 30 | 9,5798 | |||
| 30 | 9,5798 | |||
| 07.11.2025 | 15:47:15,629 | 4 | 9,5754 | |
| 4 | 9,5754 | |||
| 4 | 9,5754 | |||
| 07.11.2025 | 15:45:58,525 | 11 | 9,5956 | |
| 11 | 9,5956 | |||
| 11 | 9,5956 | |||
| 07.11.2025 | 15:42:01,936 | 61 | 9,5742 | |
| 61 | 9,5742 | |||
| 61 | 9,5742 | |||
| 07.11.2025 | 15:41:19,199 | 1 | 9,5712 | |
| 1 | 9,5712 | |||
| 1 | 9,5712 | |||
| 07.11.2025 | 15:39:08,141 | 3 | 9,5666 | |
| 3 | 9,5666 | |||
| 3 | 9,5666 | |||
| 07.11.2025 | 15:38:41,896 | 2 | 9,5768 | |
| 2 | 9,5768 | |||
| 2 | 9,5768 | |||
| 07.11.2025 | 15:38:09,908 | 6 | 9,5666 | |
| 6 | 9,5666 | |||
| 6 | 9,5666 | |||
| 07.11.2025 | 15:37:09,733 | 951 | 9,5782 | |
| 951 | 9,5782 | |||
| 951 | 9,5782 | |||
| 07.11.2025 | 15:35:30,346 | 6 | 9,5898 | |
| 6 | 9,5898 | |||
| 6 | 9,5898 | |||
| 07.11.2025 | 15:34:33,832 | 2 | 9,5892 | |
| 2 | 9,5892 | |||
| 2 | 9,5892 | |||
| 07.11.2025 | 15:33:55,173 | 1 200 | 9,5886 | |
| 1 200 | 9,5886 | |||
| 1 200 | 9,5886 | |||
| 07.11.2025 | 15:33:34,243 | 100 | 9,5922 | |
| 100 | 9,5922 | |||
| 100 | 9,5922 | |||
| 07.11.2025 | 15:30:27,344 | 65 | 9,60 | |
| 65 | 9,60 | |||
| 7 | 9,60 | |||
| 11 | 9,60 | |||
| 47 | 9,60 | |||
| 07.11.2025 | 15:28:37,747 | 3 | 9,6069 | |
| 3 | 9,6069 | |||
| 3 | 9,6069 | |||
| 07.11.2025 | 15:28:22,156 | 11 | 9,6081 | |
| 11 | 9,6081 | |||
| 11 | 9,6081 | |||
| 07.11.2025 | 15:17:01,764 | 27 | 9,6054 | |
| 27 | 9,6054 | |||
| 27 | 9,6054 | |||
| 07.11.2025 | 15:12:27,905 | 6 | 9,6138 | |
| 6 | 9,6138 | |||
| 6 | 9,6138 | |||
| 07.11.2025 | 15:10:01,335 | 1 | 9,6076 | |
| 1 | 9,6076 | |||
| 1 | 9,6076 | |||
| 07.11.2025 | 15:03:45,580 | 21 | 9,6136 | |
| 21 | 9,6136 | |||
| 21 | 9,6136 | |||
| 07.11.2025 | 14:58:42,250 | 2 000 | 9,618 | |
| 2 000 | 9,618 | |||
| 2 000 | 9,618 | |||
| 07.11.2025 | 14:58:33,148 | 1 | 9,6176 | |
| 1 | 9,6176 | |||
| 1 | 9,6176 | |||
| 07.11.2025 | 14:57:30,883 | 11 | 9,6172 | |
| 11 | 9,6172 | |||
| 11 | 9,6172 | |||
| 07.11.2025 | 14:56:54,366 | 10 | 9,6156 | |
| 10 | 9,6156 | |||
| 10 | 9,6156 | |||
| 07.11.2025 | 14:54:59,815 | 1 | 9,6264 | |
| 1 | 9,6264 | |||
| 1 | 9,6264 | |||
| 07.11.2025 | 14:53:14,073 | 14 | 9,6258 | |
| 14 | 9,6258 | |||
| 14 | 9,6258 | |||
| 07.11.2025 | 14:45:38,424 | 3 | 9,6112 | |
| 3 | 9,6112 | |||
| 3 | 9,6112 | |||
| 07.11.2025 | 14:45:16,501 | 11 | 9,6114 | |
| 11 | 9,6114 | |||
| 11 | 9,6114 | |||
| 07.11.2025 | 14:42:26,237 | 11 | 9,609 | |
| 11 | 9,609 | |||
| 11 | 9,609 | |||
| 07.11.2025 | 14:40:34,499 | 6 | 9,6132 | |
| 6 | 9,6132 | |||
| 6 | 9,6132 | |||
| 07.11.2025 | 14:27:16,134 | 10 | 9,614 | |
| 10 | 9,614 | |||
| 10 | 9,614 | |||
| 07.11.2025 | 14:26:03,821 | 63 | 9,6131 | |
| 63 | 9,6131 | |||
| 63 | 9,6131 | |||
| 07.11.2025 | 14:26:03,448 | 1 | 9,6146 | |
| 1 | 9,6146 | |||
| 1 | 9,6146 | |||
| 07.11.2025 | 14:25:28,158 | 100 | 9,6152 | |
| 100 | 9,6152 | |||
| 100 | 9,6152 | |||
| 07.11.2025 | 14:23:42,543 | 8 | 9,6201 | |
| 8 | 9,6201 | |||
| 8 | 9,6201 | |||
| 07.11.2025 | 14:19:04,153 | 16 | 9,621 | |
| 16 | 9,621 | |||
| 16 | 9,621 | |||
| 07.11.2025 | 14:17:40,716 | 123 | 9,6186 | |
| 123 | 9,6186 | |||
| 123 | 9,6186 | |||
| 07.11.2025 | 14:17:02,352 | 781 | 9,618 | |
| 781 | 9,618 | |||
| 781 | 9,618 | |||
| 07.11.2025 | 14:15:54,595 | 5 | 9,6215 | |
| 5 | 9,6215 | |||
| 5 | 9,6215 | |||
| 07.11.2025 | 14:15:08,330 | 3 | 9,6226 | |
| 3 | 9,6226 | |||
| 3 | 9,6226 | |||
| 07.11.2025 | 14:15:04,106 | 14 | 9,6224 | |
| 14 | 9,6224 | |||
| 14 | 9,6224 | |||
| 07.11.2025 | 14:12:01,127 | 21 | 9,6254 | |
| 21 | 9,6254 | |||
| 21 | 9,6254 | |||
| 07.11.2025 | 14:05:22,481 | 21 | 9,6206 | |
| 21 | 9,6206 | |||
| 21 | 9,6206 | |||
| 07.11.2025 | 14:03:59,042 | 289 | 9,6086 | |
| 289 | 9,6086 | |||
| 289 | 9,6086 | |||
| 07.11.2025 | 14:03:48,104 | 5 | 9,6098 | |
| 5 | 9,6098 | |||
| 5 | 9,6098 | |||
| 07.11.2025 | 14:03:39,273 | 3 114 | 9,612 | |
| 3 114 | 9,612 | |||
| 3 114 | 9,612 | |||
| 07.11.2025 | 14:01:59,966 | 1 | 9,613 | |
| 1 | 9,613 | |||
| 1 | 9,613 | |||
| 07.11.2025 | 14:01:59,059 | 1 040 | 9,613 | |
| 1 040 | 9,613 | |||
| 1 040 | 9,613 | |||
| 07.11.2025 | 14:01:58,658 | 11 | 9,6126 | |
| 11 | 9,6126 | |||
| 11 | 9,6126 | |||
| 07.11.2025 | 13:59:56,854 | 64 | 9,6186 | |
| 64 | 9,6186 | |||
| 64 | 9,6186 | |||
| 07.11.2025 | 13:57:12,598 | 1 | 9,6184 | |
| 1 | 9,6184 | |||
| 1 | 9,6184 | |||
| 07.11.2025 | 13:56:50,887 | 24 | 9,6138 | |
| 24 | 9,6138 | |||
| 24 | 9,6138 | |||
| 07.11.2025 | 13:55:12,809 | 66 | 9,6112 | |
| 66 | 9,6112 | |||
| 66 | 9,6112 | |||
| 07.11.2025 | 13:49:02,662 | 9 | 9,6152 | |
| 9 | 9,6152 | |||
| 9 | 9,6152 | |||
| 07.11.2025 | 13:46:11,424 | 10 | 9,62 | |
| 10 | 9,62 | |||
| 10 | 9,62 | |||
| 07.11.2025 | 13:42:53,299 | 4 | 9,6314 | |
| 4 | 9,6314 | |||
| 4 | 9,6314 | |||
| 07.11.2025 | 13:40:12,079 | 10 | 9,6304 | |
| 10 | 9,6304 | |||
| 10 | 9,6304 | |||
| 07.11.2025 | 13:36:38,978 | 3 | 9,6266 | |
| 3 | 9,6266 | |||
| 3 | 9,6266 | |||
| 07.11.2025 | 13:36:08,116 | 3 | 9,6288 | |
| 3 | 9,6288 | |||
| 3 | 9,6288 | |||
| 07.11.2025 | 13:28:15,657 | 10 | 9,6334 | |
| 10 | 9,6334 | |||
| 10 | 9,6334 | |||
| 07.11.2025 | 13:23:25,652 | 1 144 | 9,6258 | |
| 1 144 | 9,6258 | |||
| 1 144 | 9,6258 | |||
| 07.11.2025 | 13:22:06,512 | 104 | 9,6296 | |
| 104 | 9,6296 | |||
| 104 | 9,6296 | |||
| 07.11.2025 | 13:13:37,290 | 6 | 9,6408 | |
| 6 | 9,6408 | |||
| 6 | 9,6408 | |||
| 07.11.2025 | 13:00:30,323 | 10 | 9,644 | |
| 10 | 9,644 | |||
| 10 | 9,644 | |||
| 07.11.2025 | 12:58:27,026 | 16 | 9,6476 | |
| 16 | 9,6476 | |||
| 16 | 9,6476 | |||
| 07.11.2025 | 12:48:53,459 | 21 | 9,6374 | |
| 21 | 9,6374 | |||
| 21 | 9,6374 | |||
| 07.11.2025 | 12:46:04,094 | 40 | 9,6344 | |
| 40 | 9,6344 | |||
| 40 | 9,6344 | |||
| 07.11.2025 | 12:41:39,598 | 343 | 9,6272 | |
| 343 | 9,6272 | |||
| 343 | 9,6272 | |||
| 07.11.2025 | 12:37:40,770 | 3 | 9,6198 | |
| 3 | 9,6198 | |||
| 3 | 9,6198 | |||
| 07.11.2025 | 12:33:47,091 | 200 | 9,62 | |
| 200 | 9,62 | |||
| 200 | 9,62 | |||
| 07.11.2025 | 12:28:36,592 | 1 155 | 9,6226 | |
| 1 155 | 9,6226 | |||
| 1 155 | 9,6226 | |||
| 07.11.2025 | 12:26:53,393 | 3 | 9,6286 | |
| 3 | 9,6286 | |||
| 3 | 9,6286 | |||
| 07.11.2025 | 12:26:27,155 | 6 | 9,6308 | |
| 6 | 9,6308 | |||
| 6 | 9,6308 | |||
| 07.11.2025 | 12:16:10,776 | 19 | 9,631 | |
| 19 | 9,631 | |||
| 19 | 9,631 | |||
| 07.11.2025 | 12:08:53,223 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 07.11.2025 | 11:51:23,536 | 404 | 9,662 | |
| 404 | 9,662 | |||
| 404 | 9,662 | |||
| 07.11.2025 | 11:46:08,366 | 6 | 9,6624 | |
| 6 | 9,6624 | |||
| 6 | 9,6624 | |||
| 07.11.2025 | 11:38:25,803 | 200 | 9,671 | |
| 200 | 9,671 | |||
| 200 | 9,671 | |||
| 07.11.2025 | 11:27:28,426 | 31 | 9,6592 | |
| 31 | 9,6592 | |||
| 31 | 9,6592 | |||
| 07.11.2025 | 11:22:49,831 | 25 | 9,659 | |
| 25 | 9,659 | |||
| 25 | 9,659 | |||
| 07.11.2025 | 11:22:27,004 | 26 | 9,66 | |
| 26 | 9,66 | |||
| 26 | 9,66 | |||
| 07.11.2025 | 11:20:37,151 | 11 | 9,6644 | |
| 11 | 9,6644 | |||
| 11 | 9,6644 | |||
| 07.11.2025 | 11:20:00,256 | 16 | 9,66 | |
| 16 | 9,66 | |||
| 16 | 9,66 | |||
| 07.11.2025 | 11:12:23,770 | 104 | 9,6733 | |
| 104 | 9,6733 | |||
| 104 | 9,6733 | |||
| 07.11.2025 | 11:11:25,301 | 1 | 9,673 | |
| 1 | 9,673 | |||
| 1 | 9,673 | |||
| 07.11.2025 | 10:48:33,069 | 3 | 9,683 | |
| 3 | 9,683 | |||
| 3 | 9,683 | |||
| 07.11.2025 | 10:48:04,302 | 21 | 9,6827 | |
| 21 | 9,6827 | |||
| 21 | 9,6827 | |||
| 07.11.2025 | 10:46:28,057 | 1 | 9,6844 | |
| 1 | 9,6844 | |||
| 1 | 9,6844 | |||
| 07.11.2025 | 10:46:27,252 | 826 | 9,6844 | |
| 826 | 9,6844 | |||
| 826 | 9,6844 | |||
| 07.11.2025 | 10:43:21,373 | 26 | 9,6828 | |
| 26 | 9,6828 | |||
| 26 | 9,6828 | |||
| 07.11.2025 | 10:41:04,793 | 6 | 9,684 | |
| 6 | 9,684 | |||
| 6 | 9,684 | |||
| 07.11.2025 | 10:38:03,750 | 3 | 9,685 | |
| 3 | 9,685 | |||
| 3 | 9,685 | |||
| 07.11.2025 | 10:37:45,443 | 6 | 9,685 | |
| 6 | 9,685 | |||
| 6 | 9,685 | |||
| 07.11.2025 | 10:31:44,376 | 10 | 9,6868 | |
| 10 | 9,6868 | |||
| 10 | 9,6868 | |||
| 07.11.2025 | 10:31:35,458 | 7 | 9,6868 | |
| 7 | 9,6868 | |||
| 7 | 9,6868 | |||
| 07.11.2025 | 10:25:48,829 | 43 | 9,6961 | |
| 43 | 9,6961 | |||
| 43 | 9,6961 | |||
| 07.11.2025 | 10:23:38,176 | 2 | 9,6964 | |
| 2 | 9,6964 | |||
| 2 | 9,6964 | |||
| 07.11.2025 | 10:17:53,684 | 103 | 9,7034 | |
| 103 | 9,7034 | |||
| 103 | 9,7034 | |||
| 07.11.2025 | 10:08:46,869 | 2 | 9,6924 | |
| 2 | 9,6924 | |||
| 2 | 9,6924 | |||
| 07.11.2025 | 10:05:02,999 | 3 | 9,6932 | |
| 3 | 9,6932 | |||
| 3 | 9,6932 | |||
| 07.11.2025 | 10:04:47,110 | 6 | 9,6936 | |
| 6 | 9,6936 | |||
| 6 | 9,6936 | |||
| 07.11.2025 | 09:51:53,292 | 2 | 9,7034 | |
| 2 | 9,7034 | |||
| 2 | 9,7034 | |||
| 07.11.2025 | 09:49:25,283 | 73 | 9,7016 | |
| 73 | 9,7016 | |||
| 73 | 9,7016 | |||
| 07.11.2025 | 09:44:15,118 | 2 | 9,6966 | |
| 2 | 9,6966 | |||
| 2 | 9,6966 | |||
| 07.11.2025 | 09:43:04,423 | 3 | 9,6954 | |
| 3 | 9,6954 | |||
| 3 | 9,6954 | |||
| 07.11.2025 | 09:42:50,638 | 21 | 9,698 | |
| 21 | 9,698 | |||
| 21 | 9,698 | |||
| 07.11.2025 | 09:42:44,704 | 11 | 9,6966 | |
| 11 | 9,6966 | |||
| 11 | 9,6966 | |||
| 07.11.2025 | 09:42:09,016 | 2 | 9,6978 | |
| 2 | 9,6978 | |||
| 2 | 9,6978 | |||
| 07.11.2025 | 09:42:04,187 | 4 | 9,6966 | |
| 4 | 9,6966 | |||
| 4 | 9,6966 | |||
| 07.11.2025 | 09:41:49,402 | 3 | 9,697 | |
| 3 | 9,697 | |||
| 3 | 9,697 | |||
| 07.11.2025 | 09:41:40,149 | 3 | 9,697 | |
| 3 | 9,697 | |||
| 3 | 9,697 | |||
| 07.11.2025 | 09:41:38,250 | 2 | 9,697 | |
| 2 | 9,697 | |||
| 2 | 9,697 | |||
| 07.11.2025 | 09:41:35,529 | 11 | 9,697 | |
| 11 | 9,697 | |||
| 11 | 9,697 | |||
| 07.11.2025 | 09:41:12,803 | 2 | 9,6964 | |
| 2 | 9,6964 | |||
| 2 | 9,6964 | |||
| 07.11.2025 | 09:41:10,193 | 1 | 9,6964 | |
| 1 | 9,6964 | |||
| 1 | 9,6964 | |||
| 07.11.2025 | 09:41:04,388 | 4 | 9,6964 | |
| 4 | 9,6964 | |||
| 4 | 9,6964 | |||
| 07.11.2025 | 09:40:47,953 | 3 | 9,6958 | |
| 3 | 9,6958 | |||
| 3 | 9,6958 | |||
| 07.11.2025 | 09:40:47,051 | 11 | 9,6958 | |
| 11 | 9,6958 | |||
| 11 | 9,6958 | |||
| 07.11.2025 | 09:40:34,673 | 1 | 9,6942 | |
| 1 | 9,6942 | |||
| 1 | 9,6942 | |||
| 07.11.2025 | 09:40:10,853 | 1 | 9,6948 | |
| 1 | 9,6948 | |||
| 1 | 9,6948 | |||
| 07.11.2025 | 09:40:06,224 | 1 | 9,6958 | |
| 1 | 9,6958 | |||
| 1 | 9,6958 | |||
| 07.11.2025 | 09:40:04,111 | 3 | 9,695 | |
| 3 | 9,695 | |||
| 3 | 9,695 | |||
| 07.11.2025 | 09:39:45,093 | 37 | 9,6922 | |
| 37 | 9,6922 | |||
| 37 | 9,6922 | |||
| 07.11.2025 | 09:39:41,374 | 1 | 9,6922 | |
| 1 | 9,6922 | |||
| 1 | 9,6922 | |||
| 07.11.2025 | 09:39:35,844 | 1 | 9,692 | |
| 1 | 9,692 | |||
| 1 | 9,692 | |||
| 07.11.2025 | 09:39:34,135 | 3 | 9,6912 | |
| 3 | 9,6912 | |||
| 3 | 9,6912 | |||
| 07.11.2025 | 09:39:33,430 | 1 | 9,692 | |
| 1 | 9,692 | |||
| 1 | 9,692 | |||
| 07.11.2025 | 09:39:14,013 | 3 | 9,6914 | |
| 3 | 9,6914 | |||
| 3 | 9,6914 | |||
| 07.11.2025 | 09:39:13,510 | 1 | 9,6914 | |
| 1 | 9,6914 | |||
| 1 | 9,6914 | |||
| 07.11.2025 | 09:39:04,161 | 1 | 9,6908 | |
| 1 | 9,6908 | |||
| 1 | 9,6908 | |||
| 07.11.2025 | 09:38:39,112 | 21 | 9,689 | |
| 21 | 9,689 | |||
| 21 | 9,689 | |||
| 07.11.2025 | 09:38:09,756 | 3 | 9,6896 | |
| 3 | 9,6896 | |||
| 3 | 9,6896 | |||
| 07.11.2025 | 09:38:04,516 | 3 | 9,6882 | |
| 3 | 9,6882 | |||
| 3 | 9,6882 | |||
| 07.11.2025 | 09:37:37,364 | 6 | 9,6904 | |
| 6 | 9,6904 | |||
| 6 | 9,6904 | |||
| 07.11.2025 | 09:37:09,112 | 11 | 9,6896 | |
| 11 | 9,6896 | |||
| 11 | 9,6896 | |||
| 07.11.2025 | 09:37:04,196 | 2 | 9,6888 | |
| 2 | 9,6888 | |||
| 2 | 9,6888 | |||
| 07.11.2025 | 09:37:03,995 | 3 | 9,6874 | |
| 3 | 9,6874 | |||
| 3 | 9,6874 | |||
| 07.11.2025 | 09:36:43,683 | 1 | 9,69 | |
| 1 | 9,69 | |||
| 1 | 9,69 | |||
| 07.11.2025 | 09:36:39,964 | 1 | 9,69 | |
| 1 | 9,69 | |||
| 1 | 9,69 | |||
| 07.11.2025 | 09:36:38,882 | 3 | 9,69 | |
| 3 | 9,69 | |||
| 3 | 9,69 | |||
| 07.11.2025 | 09:36:03,254 | 31 | 9,691 | |
| 31 | 9,691 | |||
| 31 | 9,691 | |||
| 07.11.2025 | 09:35:43,239 | 6 | 9,6936 | |
| 6 | 9,6936 | |||
| 6 | 9,6936 | |||
| 07.11.2025 | 09:35:33,986 | 4 | 9,6912 | |
| 4 | 9,6912 | |||
| 4 | 9,6912 | |||
| 07.11.2025 | 09:35:15,677 | 2 | 9,6924 | |
| 2 | 9,6924 | |||
| 2 | 9,6924 | |||
| 07.11.2025 | 09:35:05,007 | 6 | 9,6916 | |
| 6 | 9,6916 | |||
| 6 | 9,6916 | |||
| 07.11.2025 | 09:34:44,789 | 11 | 9,6914 | |
| 11 | 9,6914 | |||
| 11 | 9,6914 | |||
| 07.11.2025 | 09:34:44,489 | 1 | 9,6914 | |
| 1 | 9,6914 | |||
| 1 | 9,6914 | |||
| 07.11.2025 | 09:34:36,045 | 1 | 9,6914 | |
| 1 | 9,6914 | |||
| 1 | 9,6914 | |||
| 07.11.2025 | 09:34:34,140 | 3 | 9,6904 | |
| 3 | 9,6904 | |||
| 3 | 9,6904 | |||
| 07.11.2025 | 09:34:11,913 | 11 | 9,6928 | |
| 11 | 9,6928 | |||
| 11 | 9,6928 | |||
| 07.11.2025 | 09:34:11,007 | 3 | 9,6908 | |
| 3 | 9,6908 | |||
| 3 | 9,6908 | |||
| 07.11.2025 | 09:33:39,929 | 1 | 9,693 | |
| 1 | 9,693 | |||
| 1 | 9,693 | |||
| 07.11.2025 | 09:33:34,704 | 1 | 9,6938 | |
| 1 | 9,6938 | |||
| 1 | 9,6938 | |||
| 07.11.2025 | 09:32:40,799 | 1 | 9,6964 | |
| 1 | 9,6964 | |||
| 1 | 9,6964 | |||
| 07.11.2025 | 09:32:10,029 | 1 | 9,6948 | |
| 1 | 9,6948 | |||
| 1 | 9,6948 | |||
| 07.11.2025 | 09:32:03,904 | 4 | 9,692 | |
| 4 | 9,692 | |||
| 4 | 9,692 | |||
| 07.11.2025 | 09:31:41,678 | 1 | 9,6918 | |
| 1 | 9,6918 | |||
| 1 | 9,6918 | |||
| 07.11.2025 | 09:31:37,763 | 11 | 9,6918 | |
| 11 | 9,6918 | |||
| 11 | 9,6918 | |||
| 07.11.2025 | 09:31:35,942 | 1 | 9,6918 | |
| 1 | 9,6918 | |||
| 1 | 9,6918 | |||
| 07.11.2025 | 09:31:28,150 | 574 | 9,6918 | |
| 574 | 9,6918 | |||
| 574 | 9,6918 | |||
| 07.11.2025 | 09:30:36,397 | 3 | 9,6932 | |
| 3 | 9,6932 | |||
| 3 | 9,6932 | |||
| 07.11.2025 | 09:30:06,830 | 1 | 9,697 | |
| 1 | 9,697 | |||
| 1 | 9,697 | |||
| 07.11.2025 | 09:30:05,222 | 21 | 9,6956 | |
| 21 | 9,6956 | |||
| 21 | 9,6956 | |||
| 07.11.2025 | 09:29:05,276 | 1 | 9,6974 | |
| 1 | 9,6974 | |||
| 1 | 9,6974 | |||
| 07.11.2025 | 09:28:39,826 | 1 | 9,6988 | |
| 1 | 9,6988 | |||
| 1 | 9,6988 | |||
| 07.11.2025 | 09:28:39,222 | 1 | 9,6988 | |
| 1 | 9,6988 | |||
| 1 | 9,6988 | |||
| 07.11.2025 | 09:28:33,494 | 5 | 9,6988 | |
| 5 | 9,6988 | |||
| 5 | 9,6988 | |||
| 07.11.2025 | 09:28:15,298 | 1 | 9,70 | |
| 1 | 9,70 | |||
| 1 | 9,70 | |||
| 07.11.2025 | 09:28:10,464 | 1 | 9,7012 | |
| 1 | 9,7012 | |||
| 1 | 9,7012 | |||
| 07.11.2025 | 09:28:08,451 | 2 | 9,7012 | |
| 2 | 9,7012 | |||
| 2 | 9,7012 | |||
| 07.11.2025 | 09:28:03,529 | 3 | 9,7012 | |
| 3 | 9,7012 | |||
| 3 | 9,7012 | |||
| 07.11.2025 | 09:27:37,076 | 4 | 9,7012 | |
| 4 | 9,7012 | |||
| 4 | 9,7012 | |||
| 07.11.2025 | 09:27:09,622 | 5 | 9,7012 | |
| 5 | 9,7012 | |||
| 5 | 9,7012 | |||
| 07.11.2025 | 09:26:33,332 | 4 | 9,6996 | |
| 4 | 9,6996 | |||
| 4 | 9,6996 | |||
| 07.11.2025 | 09:26:13,913 | 21 | 9,7006 | |
| 21 | 9,7006 | |||
| 21 | 9,7006 | |||
| 07.11.2025 | 09:26:11,196 | 3 | 9,7006 | |
| 3 | 9,7006 | |||
| 3 | 9,7006 | |||
| 07.11.2025 | 09:26:10,190 | 6 | 9,7006 | |
| 6 | 9,7006 | |||
| 6 | 9,7006 | |||
| 07.11.2025 | 09:26:09,387 | 11 | 9,7006 | |
| 11 | 9,7006 | |||
| 11 | 9,7006 | |||
| 07.11.2025 | 09:26:04,459 | 8 | 9,6998 | |
| 8 | 9,6998 | |||
| 8 | 9,6998 | |||
| 07.11.2025 | 09:25:38,710 | 16 | 9,6996 | |
| 16 | 9,6996 | |||
| 16 | 9,6996 | |||
| 07.11.2025 | 09:25:33,389 | 3 | 9,6978 | |
| 3 | 9,6978 | |||
| 3 | 9,6978 | |||
| 07.11.2025 | 09:25:13,499 | 6 | 9,6998 | |
| 6 | 9,6998 | |||
| 6 | 9,6998 | |||
| 07.11.2025 | 09:24:35,641 | 6 | 9,6974 | |
| 6 | 9,6974 | |||
| 6 | 9,6974 | |||
| 07.11.2025 | 09:24:11,040 | 21 | 9,6964 | |
| 21 | 9,6964 | |||
| 21 | 9,6964 | |||
| 07.11.2025 | 09:24:07,120 | 1 | 9,6964 | |
| 1 | 9,6964 | |||
| 1 | 9,6964 | |||
| 07.11.2025 | 09:24:03,306 | 3 | 9,6954 | |
| 3 | 9,6954 | |||
| 3 | 9,6954 | |||
| 07.11.2025 | 09:23:39,567 | 1 | 9,6962 | |
| 1 | 9,6962 | |||
| 1 | 9,6962 | |||
| 07.11.2025 | 09:23:35,248 | 3 | 9,6978 | |
| 3 | 9,6978 | |||
| 3 | 9,6978 | |||
| 07.11.2025 | 09:23:11,918 | 1 | 9,6976 | |
| 1 | 9,6976 | |||
| 1 | 9,6976 | |||
| 07.11.2025 | 09:22:37,818 | 3 | 9,6968 | |
| 3 | 9,6968 | |||
| 3 | 9,6968 | |||
| 07.11.2025 | 09:22:09,661 | 3 | 9,6992 | |
| 3 | 9,6992 | |||
| 3 | 9,6992 | |||
| 07.11.2025 | 09:22:03,326 | 3 | 9,699 | |
| 3 | 9,699 | |||
| 3 | 9,699 | |||
| 07.11.2025 | 09:21:40,010 | 2 | 9,701 | |
| 2 | 9,701 | |||
| 2 | 9,701 | |||
| 07.11.2025 | 09:21:38,698 | 6 | 9,701 | |
| 6 | 9,701 | |||
| 6 | 9,701 | |||
| 07.11.2025 | 09:21:32,370 | 1 | 9,701 | |
| 1 | 9,701 | |||
| 1 | 9,701 | |||
| 07.11.2025 | 09:20:43,398 | 6 | 9,7008 | |
| 6 | 9,7008 | |||
| 6 | 9,7008 | |||
| 07.11.2025 | 09:20:03,168 | 4 | 9,701 | |
| 4 | 9,701 | |||
| 4 | 9,701 | |||
| 07.11.2025 | 09:19:39,839 | 1 | 9,7052 | |
| 1 | 9,7052 | |||
| 1 | 9,7052 | |||
| 07.11.2025 | 09:19:39,136 | 6 | 9,7052 | |
| 6 | 9,7052 | |||
| 6 | 9,7052 | |||
| 07.11.2025 | 09:19:37,424 | 2 | 9,7052 | |
| 2 | 9,7052 | |||
| 2 | 9,7052 | |||
| 07.11.2025 | 09:19:36,625 | 2 | 9,7064 | |
| 2 | 9,7064 | |||
| 2 | 9,7064 | |||
| 07.11.2025 | 09:19:33,210 | 3 | 9,7054 | |
| 3 | 9,7054 | |||
| 3 | 9,7054 | |||
| 07.11.2025 | 09:19:09,456 | 1 | 9,7086 | |
| 1 | 9,7086 | |||
| 1 | 9,7086 | |||
| 07.11.2025 | 09:19:04,936 | 1 | 9,7086 | |
| 1 | 9,7086 | |||
| 1 | 9,7086 | |||
| 07.11.2025 | 09:18:46,036 | 2 | 9,7082 | |
| 2 | 9,7082 | |||
| 2 | 9,7082 | |||
| 07.11.2025 | 09:18:36,979 | 4 | 9,71 | |
| 4 | 9,71 | |||
| 4 | 9,71 | |||
| 07.11.2025 | 09:18:05,818 | 2 | 9,7096 | |
| 2 | 9,7096 | |||
| 2 | 9,7096 | |||
| 07.11.2025 | 09:18:02,977 | 3 | 9,7086 | |
| 3 | 9,7086 | |||
| 3 | 9,7086 | |||
| 07.11.2025 | 09:17:42,281 | 1 | 9,7096 | |
| 1 | 9,7096 | |||
| 1 | 9,7096 | |||
| 07.11.2025 | 09:17:39,155 | 2 | 9,7096 | |
| 2 | 9,7096 | |||
| 2 | 9,7096 | |||
| 07.11.2025 | 09:17:34,833 | 1 | 9,709 | |
| 1 | 9,709 | |||
| 1 | 9,709 | |||
| 07.11.2025 | 09:16:58,940 | 1 | 9,7088 | |
| 1 | 9,7088 | |||
| 1 | 9,7088 | |||
| 07.11.2025 | 09:16:41,942 | 3 | 9,7078 | |
| 3 | 9,7078 | |||
| 3 | 9,7078 | |||
| 07.11.2025 | 09:16:34,814 | 21 | 9,7078 | |
| 21 | 9,7078 | |||
| 21 | 9,7078 | |||
| 07.11.2025 | 09:16:33,322 | 3 | 9,7078 | |
| 3 | 9,7078 | |||
| 3 | 9,7078 | |||
| 07.11.2025 | 09:16:32,805 | 3 | 9,7082 | |
| 3 | 9,7082 | |||
| 3 | 9,7082 | |||
| 07.11.2025 | 09:16:13,205 | 11 | 9,7094 | |
| 11 | 9,7094 | |||
| 11 | 9,7094 | |||
| 07.11.2025 | 09:16:12,607 | 1 | 9,709 | |
| 1 | 9,709 | |||
| 1 | 9,709 | |||
| 07.11.2025 | 09:15:45,343 | 1 | 9,709 | |
| 1 | 9,709 | |||
| 1 | 9,709 | |||
| 07.11.2025 | 09:15:10,039 | 1 | 9,7092 | |
| 1 | 9,7092 | |||
| 1 | 9,7092 | |||
| 07.11.2025 | 09:15:02,700 | 4 | 9,7082 | |
| 4 | 9,7082 | |||
| 4 | 9,7082 | |||
| 07.11.2025 | 09:14:44,625 | 11 | 9,7052 | |
| 11 | 9,7052 | |||
| 11 | 9,7052 | |||
| 07.11.2025 | 09:14:43,899 | 1 | 9,7062 | |
| 1 | 9,7062 | |||
| 1 | 9,7062 | |||
| 07.11.2025 | 09:14:37,673 | 6 | 9,7062 | |
| 6 | 9,7062 | |||
| 6 | 9,7062 | |||
| 07.11.2025 | 09:14:06,816 | 1 | 9,7036 | |
| 1 | 9,7036 | |||
| 1 | 9,7036 | |||
| 07.11.2025 | 09:13:36,830 | 1 | 9,7066 | |
| 1 | 9,7066 | |||
| 1 | 9,7066 | |||
| 07.11.2025 | 09:13:35,826 | 1 | 9,7066 | |
| 1 | 9,7066 | |||
| 1 | 9,7066 | |||
| 07.11.2025 | 09:13:32,928 | 5 | 9,7042 | |
| 5 | 9,7042 | |||
| 5 | 9,7042 | |||
| 07.11.2025 | 09:13:09,175 | 6 | 9,7046 | |
| 6 | 9,7046 | |||
| 6 | 9,7046 | |||
| 07.11.2025 | 09:13:08,272 | 1 | 9,7046 | |
| 1 | 9,7046 | |||
| 1 | 9,7046 | |||
| 07.11.2025 | 09:13:05,561 | 2 | 9,706 | |
| 2 | 9,706 | |||
| 2 | 9,706 | |||
| 07.11.2025 | 09:13:03,146 | 2 | 9,706 | |
| 2 | 9,706 | |||
| 2 | 9,706 | |||
| 07.11.2025 | 09:12:57,810 | 2 | 9,7062 | |
| 2 | 9,7062 | |||
| 2 | 9,7062 | |||
| 07.11.2025 | 09:11:44,002 | 31 | 9,7046 | |
| 31 | 9,7046 | |||
| 31 | 9,7046 | |||
| 07.11.2025 | 09:11:42,398 | 6 | 9,7046 | |
| 6 | 9,7046 | |||
| 6 | 9,7046 | |||
| 07.11.2025 | 09:11:35,340 | 1 | 9,7054 | |
| 1 | 9,7054 | |||
| 1 | 9,7054 | |||
| 07.11.2025 | 09:11:33,035 | 4 | 9,7044 | |
| 4 | 9,7044 | |||
| 4 | 9,7044 | |||
| 07.11.2025 | 09:11:13,927 | 1 | 9,705 | |
| 1 | 9,705 | |||
| 1 | 9,705 | |||
| 07.11.2025 | 09:11:13,825 | 21 | 9,705 | |
| 21 | 9,705 | |||
| 21 | 9,705 | |||
| 07.11.2025 | 09:10:09,277 | 52 | 9,7042 | |
| 52 | 9,7042 | |||
| 52 | 9,7042 | |||
| 07.11.2025 | 09:10:08,176 | 11 | 9,7042 | |
| 11 | 9,7042 | |||
| 11 | 9,7042 | |||
| 07.11.2025 | 09:10:03,040 | 1 | 9,7064 | |
| 1 | 9,7064 | |||
| 1 | 9,7064 | |||
| 07.11.2025 | 09:10:02,844 | 3 | 9,705 | |
| 3 | 9,705 | |||
| 3 | 9,705 | |||
| 07.11.2025 | 09:09:48,536 | 50 | 9,7068 | |
| 50 | 9,7068 | |||
| 50 | 9,7068 | |||
| 07.11.2025 | 09:09:37,189 | 2 | 9,7064 | |
| 2 | 9,7064 | |||
| 2 | 9,7064 | |||
| 07.11.2025 | 09:09:32,363 | 1 | 9,7076 | |
| 1 | 9,7076 | |||
| 1 | 9,7076 | |||
| 07.11.2025 | 09:07:31,168 | 6 | 9,709 | |
| 6 | 9,709 | |||
| 6 | 9,709 | |||
| 07.11.2025 | 09:07:10,338 | 1 | 9,7084 | |
| 1 | 9,7084 | |||
| 1 | 9,7084 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00