Xtrackers II EUR Over.Rate Sw.

653

391

146.2751

       

Date Time Volume Order Volume Price
21/05/2025 19:26:23.825 5   146.2751
      5 146.2751
      1 146.2751
      4 146.2751
21/05/2025 19:24:18.714 10   146.2753
      8 146.2753
      2 146.2753
      10 146.2753
21/05/2025 19:17:43.894 200   146.2751
      200 146.2751
      200 146.2751
21/05/2025 19:16:50.109 300   146.2751
      2 146.2751
      1 146.2751
      237 146.2751
      300 146.2751
      4 146.2751
      8 146.2751
      32 146.2751
      16 146.2751
21/05/2025 19:11:49.197 68   146.2974
      30 146.2974
      8 146.2974
      30 146.2974
      68 146.2974
21/05/2025 19:10:22.802 20   146.2975
      2 146.2975
      1 146.2975
      1 146.2975
      20 146.2975
      16 146.2975
21/05/2025 19:02:07.897 274   146.2751
      274 146.2751
      274 146.2751
21/05/2025 19:02:07.204 137   146.2751
      70 146.2751
      4 146.2751
      61 146.2751
      2 146.2751
      137 146.2751
21/05/2025 18:58:38.130 55   146.2975
      55 146.2975
      4 146.2975
      1 146.2975
      50 146.2975
21/05/2025 18:54:31.967 9   146.2753
      9 146.2753
      1 146.2753
      8 146.2753
21/05/2025 18:45:55.123 37   146.2751
      37 146.2751
      37 146.2751
21/05/2025 18:45:16.154 70   146.2974
      70 146.2974
      70 146.2974
21/05/2025 18:44:06.598 35   146.2999
      35 146.2999
      35 146.2999
21/05/2025 18:43:36.857 1 700   146.2751
      8 146.2751
      2 146.2751
      1 700 146.2751
      1 591 146.2751
      1 146.2751
      32 146.2751
      51 146.2751
      15 146.2751
21/05/2025 18:37:44.369 12   146.2999
      12 146.2999
      12 146.2999
21/05/2025 18:31:47.878 8   146.2992
      8 146.2992
      8 146.2992
21/05/2025 18:29:36.658 20   146.2751
      20 146.2751
      4 146.2751
      16 146.2751
21/05/2025 18:26:32.481 683   146.2751
      631 146.2751
      52 146.2751
      683 146.2751
21/05/2025 18:19:14.963 1   146.2992
      1 146.2992
      1 146.2992
21/05/2025 18:16:44.256 1 500   146.2751
      32 146.2751
      101 146.2751
      16 146.2751
      64 146.2751
      4 146.2751
      1 146.2751
      256 146.2751
      724 146.2751
      128 146.2751
      1 500 146.2751
      84 146.2751
      8 146.2751
      80 146.2751
      2 146.2751
21/05/2025 18:16:11.721 25   146.2992
      10 146.2992
      15 146.2992
      25 146.2992
21/05/2025 17:58:52.286 10   146.2753
      8 146.2753
      2 146.2753
      10 146.2753
21/05/2025 17:54:28.105 34   146.2751
      34 146.2751
      32 146.2751
      2 146.2751
21/05/2025 17:51:59.803 350   146.2999
      80 146.2999
      151 146.2999
      100 146.2999
      350 146.2999
      16 146.2999
      3 146.2999
21/05/2025 17:51:27.527 17   146.2992
      17 146.2992
      17 146.2992
21/05/2025 17:45:08.201 11   146.2999
      11 146.2999
      11 146.2999
21/05/2025 17:39:35.194 1 140   146.2751
      1 126 146.2751
      140 146.2751
      14 146.2751
      1 000 146.2751
21/05/2025 17:33:08.935 33   146.302
      33 146.302
      33 146.302
21/05/2025 17:28:08.907 929   146.272
      451 146.272
      57 146.272
      421 146.272
      929 146.272
21/05/2025 17:27:54.257 1 571   146.2757
      128 146.2757
      332 146.2757
      1 011 146.2757
      100 146.2757
      1 571 146.2757
21/05/2025 17:27:38.479 20   146.301
      20 146.301
      20 146.301
21/05/2025 17:27:32.551 320   146.2757
      8 146.2757
      32 146.2757
      200 146.2757
      64 146.2757
      320 146.2757
      13 146.2757
      1 146.2757
      2 146.2757
21/05/2025 17:27:29.474 20   146.2763
      20 146.2763
      4 146.2763
      16 146.2763
21/05/2025 17:25:29.013 1 367   146.30
      14 146.30
      1 353 146.30
      1 367 146.30
21/05/2025 17:23:24.080 72   146.302
      72 146.302
      72 146.302
21/05/2025 17:22:34.782 205   146.273
      205 146.273
      100 146.273
      55 146.273
      50 146.273
21/05/2025 17:22:15.415 57   146.299
      57 146.299
      57 146.299
21/05/2025 17:19:31.227 68   146.274
      68 146.274
      2 146.274
      1 146.274
      57 146.274
      8 146.274
21/05/2025 17:18:22.899 34   146.2763
      32 146.2763
      34 146.2763
      2 146.2763
21/05/2025 17:16:08.453 300   146.305
      300 146.305
      300 146.305
21/05/2025 17:16:03.173 60   146.305
      60 146.305
      60 146.305
21/05/2025 17:14:38.997 342   146.305
      342 146.305
      342 146.305
21/05/2025 17:13:59.783 600   146.305
      600 146.305
      600 146.305
21/05/2025 17:13:51.342 400   146.305
      400 146.305
      400 146.305
21/05/2025 17:13:17.820 170   146.305
      170 146.305
      170 146.305
21/05/2025 17:12:51.154 100   146.30
      100 146.30
      100 146.30
21/05/2025 17:11:41.398 1 129   146.30
      192 146.30
      56 146.30
      608 146.30
      50 146.30
      123 146.30
      50 146.30
      1 129 146.30
      50 146.30
21/05/2025 17:11:25.382 4 800   146.298
      4 800 146.298
      4 800 146.298
21/05/2025 17:11:25.283 233   146.2977
      128 146.2977
      233 146.2977
      8 146.2977
      1 146.2977
      32 146.2977
      64 146.2977
21/05/2025 17:11:25.142 451   146.2948
      451 146.2948
      451 146.2948
21/05/2025 17:11:09.336 22   146.2977
      16 146.2977
      22 146.2977
      2 146.2977
      4 146.2977
21/05/2025 17:06:24.530 4   146.2977
      4 146.2977
      4 146.2977
21/05/2025 17:04:33.969 68   146.285
      68 146.285
      68 146.285
21/05/2025 17:03:44.927 90   146.29
      90 146.29
      90 146.29
21/05/2025 17:02:15.536 10   146.2751
      10 146.2751
      1 146.2751
      1 146.2751
      8 146.2751
21/05/2025 17:01:27.549 1   146.2751
      1 146.2751
      1 146.2751
21/05/2025 17:01:23.544 68   146.2751
      68 146.2751
      2 146.2751
      2 146.2751
      64 146.2751
21/05/2025 17:01:23.127 4   146.2751
      4 146.2751
      4 146.2751
21/05/2025 17:01:18.625 4   146.2763
      4 146.2763
      4 146.2763
21/05/2025 17:00:46.240 6   146.2751
      6 146.2751
      6 146.2751
21/05/2025 16:59:59.616 15   146.298
      15 146.298
      15 146.298
21/05/2025 16:57:27.434 7   146.295
      7 146.295
      7 146.295
21/05/2025 16:57:25.475 100   146.295
      100 146.295
      100 146.295
21/05/2025 16:53:53.372 431   146.282
      431 146.282
      431 146.282
21/05/2025 16:53:36.914 1 000   146.294
      1 000 146.294
      1 000 146.294
21/05/2025 16:53:20.671 2 563   146.294
      8 146.294
      2 563 146.294
      2 551 146.294
      4 146.294
21/05/2025 16:51:50.615 5 468   146.2999
      5 468 146.2999
      500 146.2999
      4 890 146.2999
      62 146.2999
      16 146.2999
21/05/2025 16:51:14.694 3 032   146.2938
      3 000 146.2938
      32 146.2938
      3 032 146.2938
21/05/2025 16:50:35.039 6 490   146.2938
      100 146.2938
      200 146.2938
      64 146.2938
      6 490 146.2938
      827 146.2938
      128 146.2938
      136 146.2938
      128 146.2938
      4 800 146.2938
      50 146.2938
      57 146.2938
21/05/2025 16:50:16.937 313   146.2818
      313 146.2818
      313 146.2818
21/05/2025 16:47:49.470 1 094   146.2698
      107 146.2698
      100 146.2698
      1 094 146.2698
      200 146.2698
      687 146.2698
21/05/2025 16:46:18.295 1   146.2888
      1 146.2888
      1 146.2888
21/05/2025 16:45:26.988 1   146.2888
      1 146.2888
      1 146.2888
21/05/2025 16:44:59.333 243   146.2888
      243 146.2888
      243 146.2888
21/05/2025 16:44:56.356 125   146.2888
      125 146.2888
      125 146.2888
21/05/2025 16:44:12.619 2   146.2698
      2 146.2698
      2 146.2698
21/05/2025 16:37:36.334 3   146.2678
      3 146.2678
      3 146.2678
21/05/2025 16:37:00.488 4   146.2878
      4 146.2878
      4 146.2878
21/05/2025 16:36:50.247 42   146.2878
      42 146.2878
      42 146.2878
21/05/2025 16:35:01.577 650   146.2878
      650 146.2878
      650 146.2878
21/05/2025 16:32:29.439 323   146.2678
      323 146.2678
      323 146.2678
21/05/2025 16:31:13.613 919   146.2878
      919 146.2878
      919 146.2878
21/05/2025 16:30:46.388 5   146.2678
      5 146.2678
      5 146.2678
21/05/2025 16:28:49.388 2   146.2868
      2 146.2868
      2 146.2868
21/05/2025 16:28:42.781 345   146.2668
      345 146.2668
      345 146.2668
21/05/2025 16:28:25.965 650   146.2868
      650 146.2868
      650 146.2868
21/05/2025 16:28:10.428 64   146.2868
      64 146.2868
      64 146.2868
21/05/2025 16:26:57.115 2 000   146.2668
      2 000 146.2668
      2 000 146.2668
21/05/2025 16:26:46.167 25   146.2868
      25 146.2868
      25 146.2868
21/05/2025 16:26:20.045 273   146.2668
      100 146.2668
      173 146.2668
      273 146.2668
21/05/2025 16:26:12.053 2 050   146.2868
      1 718 146.2868
      2 050 146.2868
      332 146.2868
21/05/2025 16:24:43.159 54   146.2888
      54 146.2888
      54 146.2888
21/05/2025 16:23:44.396 166   146.2778
      166 146.2778
      166 146.2778
21/05/2025 16:23:44.240 3 000   146.2778
      3 000 146.2778
      3 000 146.2778
21/05/2025 16:23:36.267 5 000   146.2778
      5 000 146.2778
      5 000 146.2778
21/05/2025 16:23:06.288 370   146.2777
      370 146.2777
      370 146.2777
21/05/2025 16:21:52.638 2 260   146.2658
      2 260 146.2658
      2 260 146.2658
21/05/2025 16:20:08.372 3 000   146.28
      366 146.28
      3 000 146.28
      2 634 146.28
21/05/2025 16:19:52.303 85   146.266
      85 146.266
      85 146.266
21/05/2025 16:18:59.942 5 000   146.267
      332 146.267
      5 000 146.267
      4 668 146.267
21/05/2025 16:18:10.174 3 000   146.272
      3 000 146.272
      3 000 146.272
21/05/2025 16:13:11.651 200   146.2789
      200 146.2789
      200 146.2789
21/05/2025 16:10:41.048 73   146.272
      73 146.272
      73 146.272
21/05/2025 16:09:09.178 939   146.272
      939 146.272
      939 146.272
21/05/2025 16:08:41.534 1 000   146.272
      1 000 146.272
      1 000 146.272
21/05/2025 16:07:41.625 3 000   146.272
      3 000 146.272
      3 000 146.272
21/05/2025 16:05:39.098 140   146.2652
      140 146.2652
      45 146.2652
      95 146.2652
21/05/2025 16:04:44.573 70   146.2652
      70 146.2652
      70 146.2652
21/05/2025 16:00:47.519 5   146.2736
      5 146.2736
      5 146.2736
21/05/2025 16:00:05.402 1   146.2736
      1 146.2736
      1 146.2736
21/05/2025 15:58:53.957 1   146.2736
      1 146.2736
      1 146.2736
21/05/2025 15:58:48.783 429   146.26
      429 146.26
      428 146.26
      1 146.26
21/05/2025 15:58:01.523 5 451   146.26
      451 146.26
      5 000 146.26
      5 451 146.26
21/05/2025 15:56:48.701 7 786   146.2737
      7 786 146.2737
      7 786 146.2737
21/05/2025 15:56:20.293 3 000   146.2741
      3 000 146.2741
      3 000 146.2741
21/05/2025 15:56:19.953 1 926   146.274
      1 146.274
      1 911 146.274
      15 146.274
      1 925 146.274
21/05/2025 15:55:35.259 1 925   146.2738
      1 925 146.2738
      1 925 146.2738
21/05/2025 15:54:44.282 10   146.261
      10 146.261
      10 146.261
21/05/2025 15:52:59.795 1   146.251
      1 146.251
      1 146.251
21/05/2025 15:52:48.416 2   146.2738
      2 146.2738
      2 146.2738
21/05/2025 15:52:43.856 17   146.251
      17 146.251
      17 146.251
21/05/2025 15:52:32.160 649   146.2738
      198 146.2738
      649 146.2738
      451 146.2738
21/05/2025 15:52:01.048 52   146.2738
      52 146.2738
      52 146.2738
21/05/2025 15:51:16.870 1   146.251
      1 146.251
      1 146.251
21/05/2025 15:47:26.461 7   146.26
      7 146.26
      7 146.26
21/05/2025 15:46:20.005 80   146.26
      80 146.26
      80 146.26
21/05/2025 15:46:15.216 769   146.2738
      769 146.2738
      100 146.2738
      400 146.2738
      269 146.2738
21/05/2025 15:45:31.567 21   146.27
      17 146.27
      4 146.27
      21 146.27
21/05/2025 15:44:36.967 10   146.251
      10 146.251
      10 146.251
21/05/2025 15:44:22.172 15   146.251
      15 146.251
      15 146.251
21/05/2025 15:43:07.610 15   146.251
      15 146.251
      15 146.251
21/05/2025 15:42:42.605 136   146.2737
      136 146.2737
      50 146.2737
      49 146.2737
      37 146.2737
21/05/2025 15:42:27.832 2   146.251
      2 146.251
      2 146.251
21/05/2025 15:41:08.775 80   146.251
      80 146.251
      80 146.251
21/05/2025 15:40:18.636 25   146.2737
      25 146.2737
      25 146.2737
21/05/2025 15:39:31.801 13   146.243
      13 146.243
      13 146.243
21/05/2025 15:39:06.417 70   146.2508
      70 146.2508
      70 146.2508
21/05/2025 15:37:59.808 100   146.245
      100 146.245
      20 146.245
      50 146.245
      30 146.245
21/05/2025 15:37:01.425 3   146.2432
      3 146.2432
      3 146.2432
21/05/2025 15:36:42.202 1   146.2739
      1 146.2739
      1 146.2739
21/05/2025 15:35:21.635 1   146.2401
      1 146.2401
      1 146.2401
21/05/2025 15:33:53.722 63   146.2401
      37 146.2401
      26 146.2401
      63 146.2401
21/05/2025 15:33:49.155 1 250   146.2739
      688 146.2739
      1 250 146.2739
      70 146.2739
      60 146.2739
      100 146.2739
      332 146.2739
21/05/2025 15:33:47.625 2   146.2739
      2 146.2739
      2 146.2739
21/05/2025 15:31:09.211 177   146.27
      177 146.27
      50 146.27
      80 146.27
      47 146.27
21/05/2025 15:28:50.569 280   146.2456
      280 146.2456
      280 146.2456
21/05/2025 15:28:27.825 220   146.2401
      220 146.2401
      220 146.2401
21/05/2025 15:22:48.944 155   146.2401
      155 146.2401
      155 146.2401
21/05/2025 15:22:43.371 27   146.2401
      27 146.2401
      27 146.2401
21/05/2025 15:20:39.536 140   146.266
      140 146.266
      140 146.266
21/05/2025 15:19:21.914 300   146.266
      300 146.266
      300 146.266
21/05/2025 15:17:06.710 900   146.2481
      342 146.2481
      200 146.2481
      900 146.2481
      18 146.2481
      340 146.2481
21/05/2025 15:10:14.270 70   146.2481
      45 146.2481
      25 146.2481
      70 146.2481
21/05/2025 15:09:42.052 40   146.266
      40 146.266
      40 146.266
21/05/2025 15:08:57.306 2   146.266
      2 146.266
      2 146.266
21/05/2025 15:04:30.841 1   146.259
      1 146.259
      1 146.259
21/05/2025 15:04:20.286 340   146.26
      340 146.26
      340 146.26
21/05/2025 15:04:20.247 451   146.2608
      451 146.2608
      451 146.2608
21/05/2025 15:03:45.815 22   146.267
      22 146.267
      22 146.267
21/05/2025 15:03:12.078 32   146.2501
      32 146.2501
      32 146.2501
21/05/2025 15:01:40.535 680   146.2689
      680 146.2689
      680 146.2689
21/05/2025 15:01:05.819 90   146.2689
      90 146.2689
      90 146.2689
21/05/2025 15:00:44.169 44   146.267
      2 146.267
      44 146.267
      4 146.267
      8 146.267
      16 146.267
      14 146.267
21/05/2025 15:00:40.549 3 272   146.267
      1 146.267
      2 500 146.267
      107 146.267
      100 146.267
      332 146.267
      32 146.267
      273 146.267
      2 999 146.267
      200 146.267
21/05/2025 14:56:52.345 3 000   146.276
      3 000 146.276
      3 000 146.276
21/05/2025 14:53:05.851 134   146.28
      134 146.28
      134 146.28
21/05/2025 14:48:46.979 10   146.2844
      10 146.2844
      10 146.2844
21/05/2025 14:47:52.517 140   146.2839
      140 146.2839
      140 146.2839
21/05/2025 14:45:39.899 730   146.2687
      730 146.2687
      641 146.2687
      89 146.2687
21/05/2025 14:45:13.125 35   146.2839
      35 146.2839
      35 146.2839
21/05/2025 14:43:54.122 478   146.2844
      478 146.2844
      478 146.2844
21/05/2025 14:40:28.238 25   146.2687
      25 146.2687
      25 146.2687
21/05/2025 14:33:59.370 550   146.28
      550 146.28
      550 146.28
21/05/2025 14:33:59.300 451   146.2782
      451 146.2782
      451 146.2782
21/05/2025 14:30:18.637 136   146.2798
      136 146.2798
      136 146.2798
21/05/2025 14:25:16.816 37   146.271
      37 146.271
      37 146.271
21/05/2025 14:24:45.861 2   146.2798
      2 146.2798
      2 146.2798
21/05/2025 14:24:33.280 55   146.271
      55 146.271
      55 146.271
21/05/2025 14:20:11.966 102   146.267
      102 146.267
      102 146.267
21/05/2025 14:19:03.002 4   146.263
      4 146.263
      4 146.263
21/05/2025 14:17:20.617 52   146.256
      52 146.256
      52 146.256
21/05/2025 14:17:16.772 68   146.275
      68 146.275
      68 146.275
21/05/2025 14:17:13.275 3 432   146.275
      3 000 146.275
      332 146.275
      3 432 146.275
      100 146.275
21/05/2025 14:16:44.600 340   146.275
      107 146.275
      340 146.275
      33 146.275
      200 146.275
21/05/2025 14:09:34.082 700   146.256
      400 146.256
      700 146.256
      100 146.256
      200 146.256
21/05/2025 14:06:49.962 34   146.275
      34 146.275
      34 146.275
21/05/2025 14:05:50.066 854   146.262
      854 146.262
      854 146.262
21/05/2025 14:05:22.748 273   146.275
      73 146.275
      273 146.275
      200 146.275
21/05/2025 14:04:59.622 100   146.2688
      100 146.2688
      100 146.2688
21/05/2025 13:56:42.838 55   146.252
      55 146.252
      55 146.252
21/05/2025 13:53:09.595 106   146.252
      106 146.252
      106 146.252
21/05/2025 13:51:25.954 1   146.252
      1 146.252
      1 146.252
21/05/2025 13:50:28.992 23   146.27
      23 146.27
      23 146.27
21/05/2025 13:41:12.666 170   146.264
      170 146.264
      170 146.264
21/05/2025 13:40:43.369 825   146.265
      825 146.265
      825 146.265
21/05/2025 13:40:43.317 451   146.2664
      451 146.2664
      451 146.2664
21/05/2025 13:40:43.272 200   146.2682
      200 146.2682
      200 146.2682
21/05/2025 13:40:43.193 50   146.2684
      50 146.2684
      50 146.2684
21/05/2025 13:32:29.844 30   146.275
      30 146.275
      30 146.275
21/05/2025 13:25:27.733 24   146.27
      24 146.27
      24 146.27
21/05/2025 13:24:58.206 3 000   146.27
      3 000 146.27
      3 000 146.27
21/05/2025 13:24:51.473 200   146.27
      200 146.27
      200 146.27
21/05/2025 13:23:41.179 13   146.27
      13 146.27
      13 146.27
21/05/2025 13:23:39.259 75   146.27
      75 146.27
      75 146.27
21/05/2025 13:20:53.974 34   146.27
      34 146.27
      34 146.27
21/05/2025 13:20:53.006 175   146.27
      175 146.27
      175 146.27
21/05/2025 13:19:43.652 70   146.275
      70 146.275
      70 146.275
21/05/2025 13:16:13.836 500   146.2747
      500 146.2747
      500 146.2747
21/05/2025 13:14:58.618 27   146.2747
      27 146.2747
      27 146.2747
21/05/2025 13:14:49.740 1 270   146.2747
      819 146.2747
      1 270 146.2747
      451 146.2747
21/05/2025 13:09:32.609 7   146.266
      7 146.266
      7 146.266
21/05/2025 13:09:04.592 62   146.2747
      62 146.2747
      62 146.2747
21/05/2025 13:08:58.307 103   146.2747
      103 146.2747
      103 146.2747
21/05/2025 13:06:48.381 20   146.2747
      20 146.2747
      20 146.2747
21/05/2025 13:06:47.336 210   146.2747
      210 146.2747
      210 146.2747
21/05/2025 13:06:40.387 126   146.266
      126 146.266
      126 146.266
21/05/2025 13:00:35.651 66   146.269
      66 146.269
      66 146.269
21/05/2025 12:59:24.593 3   146.269
      3 146.269
      3 146.269
21/05/2025 12:58:53.771 137   146.2747
      137 146.2747
      137 146.2747
21/05/2025 12:58:50.084 35   146.2747
      35 146.2747
      35 146.2747
21/05/2025 12:58:23.138 35   146.2747
      4 146.2747
      35 146.2747
      31 146.2747
21/05/2025 12:49:44.327 340   146.2747
      340 146.2747
      340 146.2747
21/05/2025 12:48:48.476 300   146.2747
      300 146.2747
      300 146.2747
21/05/2025 12:43:58.386 3 000   146.267
      3 000 146.267
      3 000 146.267
21/05/2025 12:43:19.332 150   146.2747
      150 146.2747
      150 146.2747
21/05/2025 12:42:29.334 5   146.2747
      5 146.2747
      5 146.2747
21/05/2025 12:39:59.434 750   146.2747
      300 146.2747
      450 146.2747
      750 146.2747
21/05/2025 12:38:42.920 171   146.2747
      171 146.2747
      171 146.2747
21/05/2025 12:37:07.733 170   146.2747
      170 146.2747
      170 146.2747
21/05/2025 12:36:01.289 51   146.275
      51 146.275
      51 146.275
21/05/2025 12:30:43.576 150   146.275
      150 146.275
      150 146.275
21/05/2025 12:29:09.378 7 800   146.269
      7 800 146.269
      7 800 146.269
21/05/2025 12:29:00.590 3 000   146.269
      3 000 146.269
      3 000 146.269
21/05/2025 12:28:59.416 3 000   146.269
      3 000 146.269
      3 000 146.269
21/05/2025 12:28:11.353 3 000   146.269
      3 000 146.269
      3 000 146.269
21/05/2025 12:25:24.769 163   146.2651
      40 146.2651
      163 146.2651
      13 146.2651
      50 146.2651
      60 146.2651
21/05/2025 12:23:56.386 14   146.2651
      14 146.2651
      14 146.2651
21/05/2025 12:21:05.991 115   146.258
      115 146.258
      115 146.258
21/05/2025 12:20:25.936 480   146.277
      400 146.277
      80 146.277
      480 146.277
21/05/2025 12:17:09.005 10   146.277
      10 146.277
      10 146.277
21/05/2025 12:15:50.200 20   146.258
      20 146.258
      20 146.258
21/05/2025 12:14:03.097 7   146.258
      7 146.258
      7 146.258
21/05/2025 12:11:48.753 171   146.27
      171 146.27
      171 146.27
21/05/2025 12:09:16.459 24   146.277
      24 146.277
      24 146.277
21/05/2025 12:08:55.662 40   146.277
      40 146.277
      40 146.277
21/05/2025 12:08:26.656 70   146.27
      70 146.27
      70 146.27
21/05/2025 12:04:42.718 10 023   146.268
      9 985 146.268
      9 773 146.268
      38 146.268
      200 146.268
      50 146.268
21/05/2025 12:01:40.931 27 370   146.268
      217 146.268
      2 146.268
      1 925 146.268
      15 146.268
      400 146.268
      24 760 146.268
      26 900 146.268
      451 146.268
      70 146.268
21/05/2025 11:44:49.705 70   146.273
      70 146.273
      68 146.273
      2 146.273
21/05/2025 11:40:22.398 17 244   146.289
      40 146.289
      14 035 146.289
      1 919 146.289
      17 244 146.289
      1 250 146.289
21/05/2025 11:40:04.387 3 000   146.274
      3 000 146.274
      3 000 146.274
21/05/2025 11:39:14.235 3 000   146.274
      3 000 146.274
      3 000 146.274
21/05/2025 11:37:28.787 950   146.274
      950 146.274
      950 146.274
21/05/2025 11:36:38.763 80   146.274
      80 146.274
      80 146.274
21/05/2025 11:33:57.617 475   146.274
      475 146.274
      475 146.274
21/05/2025 11:31:58.330 70   146.2601
      70 146.2601
      70 146.2601
21/05/2025 11:31:45.042 201   146.273
      201 146.273
      201 146.273
21/05/2025 11:31:12.906 400   146.2601
      400 146.2601
      68 146.2601
      332 146.2601
21/05/2025 11:25:17.346 3 049   146.269
      49 146.269
      3 049 146.269
      3 000 146.269
21/05/2025 11:23:22.439 77   146.274
      77 146.274
      77 146.274
21/05/2025 11:19:30.462 206   146.274
      206 146.274
      206 146.274
21/05/2025 11:18:57.905 410   146.274
      410 146.274
      410 146.274
21/05/2025 11:18:18.894 7   146.269
      7 146.269
      7 146.269
21/05/2025 11:14:05.368 875   146.269
      875 146.269
      875 146.269
21/05/2025 11:08:08.866 15   146.2739
      15 146.2739
      15 146.2739
21/05/2025 11:07:32.249 34   146.2739
      34 146.2739
      34 146.2739
21/05/2025 11:06:02.153 21   146.268
      21 146.268
      21 146.268
21/05/2025 11:02:32.541 5   146.2739
      5 146.2739
      5 146.2739
21/05/2025 11:02:08.867 2 500   146.2739
      2 500 146.2739
      2 500 146.2739
21/05/2025 10:58:52.320 34   146.2797
      34 146.2797
      34 146.2797
21/05/2025 10:56:25.291 3 000   146.27
      3 000 146.27
      3 000 146.27
21/05/2025 10:56:17.167 76   146.27
      76 146.27
      76 146.27
21/05/2025 10:55:15.396 3 000   146.27
      3 000 146.27
      3 000 146.27
21/05/2025 10:54:41.172 65   146.2789
      65 146.2789
      15 146.2789
      50 146.2789
21/05/2025 10:54:27.794 100   146.2673
      100 146.2673
      100 146.2673
21/05/2025 10:53:54.646 80   146.2789
      80 146.2789
      80 146.2789

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM