ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
775
671,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2025 | 12:48:42,366 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 23.06.2025 | 12:45:55,623 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 23.06.2025 | 12:44:41,374 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 23.06.2025 | 12:42:07,879 | 8 | 663,50 | |
| 8 | 663,50 | |||
| 8 | 663,50 | |||
| 23.06.2025 | 12:41:41,890 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 23.06.2025 | 12:40:43,195 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 23.06.2025 | 12:36:08,017 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 23.06.2025 | 12:35:25,537 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 23.06.2025 | 12:34:31,133 | 19 | 664,50 | |
| 19 | 664,50 | |||
| 19 | 664,50 | |||
| 23.06.2025 | 12:33:12,741 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 23.06.2025 | 12:33:12,685 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 23.06.2025 | 12:33:12,575 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 23.06.2025 | 12:33:12,448 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 23.06.2025 | 12:33:12,382 | 19 | 664,70 | |
| 19 | 664,70 | |||
| 19 | 664,70 | |||
| 23.06.2025 | 12:33:12,319 | 4 | 664,70 | |
| 4 | 664,70 | |||
| 4 | 664,70 | |||
| 23.06.2025 | 12:33:12,251 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 23.06.2025 | 12:33:12,188 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 23.06.2025 | 12:33:03,279 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 23.06.2025 | 12:28:47,034 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 23.06.2025 | 12:23:38,637 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 23.06.2025 | 12:22:23,214 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 23.06.2025 | 12:21:40,464 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 23.06.2025 | 12:21:13,921 | 18 | 664,70 | |
| 18 | 664,70 | |||
| 18 | 664,70 | |||
| 23.06.2025 | 12:20:35,074 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 23.06.2025 | 12:14:32,237 | 4 | 664,70 | |
| 4 | 664,70 | |||
| 4 | 664,70 | |||
| 23.06.2025 | 12:12:11,886 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 23.06.2025 | 12:12:10,432 | 13 | 665,00 | |
| 1 | 665,00 | |||
| 13 | 665,00 | |||
| 12 | 665,00 | |||
| 23.06.2025 | 12:12:10,224 | 13 | 664,90 | |
| 13 | 664,90 | |||
| 13 | 664,90 | |||
| 23.06.2025 | 12:12:00,478 | 4 | 663,80 | |
| 4 | 663,80 | |||
| 4 | 663,80 | |||
| 23.06.2025 | 12:11:13,260 | 4 | 663,70 | |
| 4 | 663,70 | |||
| 4 | 663,70 | |||
| 23.06.2025 | 12:07:15,261 | 7 | 663,50 | |
| 7 | 663,50 | |||
| 7 | 663,50 | |||
| 23.06.2025 | 12:07:08,256 | 30 | 663,30 | |
| 30 | 663,30 | |||
| 30 | 663,30 | |||
| 23.06.2025 | 12:06:29,860 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 23.06.2025 | 12:06:25,450 | 25 | 663,20 | |
| 25 | 663,20 | |||
| 25 | 663,20 | |||
| 23.06.2025 | 12:05:00,101 | 21 | 662,60 | |
| 21 | 662,60 | |||
| 21 | 662,60 | |||
| 23.06.2025 | 12:04:53,261 | 14 | 662,90 | |
| 14 | 662,90 | |||
| 14 | 662,90 | |||
| 23.06.2025 | 11:58:11,265 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 23.06.2025 | 11:57:52,801 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 23.06.2025 | 11:56:53,270 | 98 | 663,30 | |
| 98 | 663,30 | |||
| 98 | 663,30 | |||
| 23.06.2025 | 11:56:04,465 | 4 | 663,00 | |
| 4 | 663,00 | |||
| 4 | 663,00 | |||
| 23.06.2025 | 11:55:52,255 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 23.06.2025 | 11:54:50,254 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 23.06.2025 | 11:54:45,021 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 23.06.2025 | 11:52:10,182 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 23.06.2025 | 11:48:52,068 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 23.06.2025 | 11:47:56,184 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 23.06.2025 | 11:46:41,974 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 23.06.2025 | 11:45:09,564 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 23.06.2025 | 11:39:52,374 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 23.06.2025 | 11:38:29,246 | 5 | 662,00 | |
| 5 | 662,00 | |||
| 5 | 662,00 | |||
| 23.06.2025 | 11:35:25,866 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 11:34:52,679 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 11:34:42,514 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 11:34:21,489 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 11:32:36,728 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 23.06.2025 | 11:27:36,598 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 23.06.2025 | 11:26:14,902 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 23.06.2025 | 11:24:11,989 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 23.06.2025 | 11:23:45,328 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 23.06.2025 | 11:23:38,983 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 23.06.2025 | 11:23:23,492 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 23.06.2025 | 11:22:59,036 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 11:22:29,456 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 11:21:49,805 | 35 | 663,30 | |
| 35 | 663,30 | |||
| 35 | 663,30 | |||
| 23.06.2025 | 11:21:05,025 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 23.06.2025 | 11:20:36,157 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 23.06.2025 | 11:20:17,646 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 23.06.2025 | 11:17:56,419 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 23.06.2025 | 11:16:36,551 | 7 | 662,00 | |
| 7 | 662,00 | |||
| 7 | 662,00 | |||
| 23.06.2025 | 11:16:32,025 | 4 | 662,00 | |
| 4 | 662,00 | |||
| 4 | 662,00 | |||
| 23.06.2025 | 11:16:19,635 | 50 | 662,10 | |
| 50 | 662,10 | |||
| 50 | 662,10 | |||
| 23.06.2025 | 11:16:15,210 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 23.06.2025 | 11:14:04,598 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 23.06.2025 | 11:13:31,870 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 23.06.2025 | 11:13:30,734 | 7 | 663,00 | |
| 7 | 663,00 | |||
| 7 | 663,00 | |||
| 23.06.2025 | 11:12:09,892 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 23.06.2025 | 11:12:08,927 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 23.06.2025 | 11:10:50,577 | 6 | 661,90 | |
| 6 | 661,90 | |||
| 6 | 661,90 | |||
| 23.06.2025 | 11:10:39,886 | 11 | 662,00 | |
| 11 | 662,00 | |||
| 11 | 662,00 | |||
| 23.06.2025 | 11:06:56,990 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 23.06.2025 | 11:06:05,018 | 16 | 662,00 | |
| 16 | 662,00 | |||
| 16 | 662,00 | |||
| 23.06.2025 | 11:04:19,243 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 23.06.2025 | 10:58:07,339 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 23.06.2025 | 10:56:38,793 | 60 | 662,70 | |
| 60 | 662,70 | |||
| 60 | 662,70 | |||
| 23.06.2025 | 10:56:24,979 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 23.06.2025 | 10:55:19,957 | 50 | 662,80 | |
| 50 | 662,80 | |||
| 50 | 662,80 | |||
| 23.06.2025 | 10:55:11,547 | 100 | 662,80 | |
| 100 | 662,80 | |||
| 100 | 662,80 | |||
| 23.06.2025 | 10:54:29,348 | 13 | 662,40 | |
| 13 | 662,40 | |||
| 13 | 662,40 | |||
| 23.06.2025 | 10:53:32,761 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 23.06.2025 | 10:50:40,602 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 23.06.2025 | 10:50:14,413 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 23.06.2025 | 10:49:58,331 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 23.06.2025 | 10:48:54,733 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 23.06.2025 | 10:48:32,831 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 23.06.2025 | 10:47:59,179 | 9 | 664,20 | |
| 9 | 664,20 | |||
| 9 | 664,20 | |||
| 23.06.2025 | 10:47:40,837 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 23.06.2025 | 10:47:27,021 | 8 | 663,50 | |
| 8 | 663,50 | |||
| 8 | 663,50 | |||
| 23.06.2025 | 10:47:26,831 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 23.06.2025 | 10:45:18,722 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 23.06.2025 | 10:42:41,456 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 23.06.2025 | 10:39:02,683 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 23.06.2025 | 10:38:24,258 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 23.06.2025 | 10:37:55,071 | 4 | 663,30 | |
| 4 | 663,30 | |||
| 4 | 663,30 | |||
| 23.06.2025 | 10:35:32,811 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 23.06.2025 | 10:32:56,059 | 8 | 661,80 | |
| 8 | 661,80 | |||
| 8 | 661,80 | |||
| 23.06.2025 | 10:30:40,587 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 23.06.2025 | 10:30:24,449 | 5 | 663,10 | |
| 5 | 663,10 | |||
| 5 | 663,10 | |||
| 23.06.2025 | 10:30:07,911 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 23.06.2025 | 10:29:56,436 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 23.06.2025 | 10:29:00,961 | 20 | 663,70 | |
| 20 | 663,70 | |||
| 20 | 663,70 | |||
| 23.06.2025 | 10:26:33,135 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 23.06.2025 | 10:26:29,307 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 23.06.2025 | 10:25:56,712 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 23.06.2025 | 10:25:24,659 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 23.06.2025 | 10:24:14,793 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 23.06.2025 | 10:24:07,682 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 23.06.2025 | 10:23:50,438 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 23.06.2025 | 10:22:31,179 | 18 | 663,90 | |
| 18 | 663,90 | |||
| 18 | 663,90 | |||
| 23.06.2025 | 10:21:32,448 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 23.06.2025 | 10:21:17,377 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 23.06.2025 | 10:21:17,272 | 7 | 663,80 | |
| 7 | 663,80 | |||
| 7 | 663,80 | |||
| 23.06.2025 | 10:21:09,325 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 23.06.2025 | 10:21:05,885 | 7 | 663,60 | |
| 7 | 663,60 | |||
| 7 | 663,60 | |||
| 23.06.2025 | 10:20:49,122 | 4 | 663,70 | |
| 4 | 663,70 | |||
| 4 | 663,70 | |||
| 23.06.2025 | 10:18:25,069 | 9 | 663,90 | |
| 9 | 663,90 | |||
| 9 | 663,90 | |||
| 23.06.2025 | 10:17:17,751 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 23.06.2025 | 10:16:54,525 | 13 | 664,30 | |
| 13 | 664,30 | |||
| 13 | 664,30 | |||
| 23.06.2025 | 10:16:43,529 | 100 | 664,30 | |
| 100 | 664,30 | |||
| 100 | 664,30 | |||
| 23.06.2025 | 10:16:13,557 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 23.06.2025 | 10:16:06,912 | 11 | 664,50 | |
| 11 | 664,50 | |||
| 11 | 664,50 | |||
| 23.06.2025 | 10:14:17,628 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 23.06.2025 | 10:12:34,406 | 18 | 666,00 | |
| 8 | 666,00 | |||
| 18 | 666,00 | |||
| 10 | 666,00 | |||
| 23.06.2025 | 10:11:47,236 | 8 | 665,80 | |
| 8 | 665,80 | |||
| 8 | 665,80 | |||
| 23.06.2025 | 10:10:47,029 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 23.06.2025 | 10:10:40,228 | 26 | 665,70 | |
| 26 | 665,70 | |||
| 26 | 665,70 | |||
| 23.06.2025 | 10:08:55,219 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 23.06.2025 | 10:06:55,253 | 38 | 664,20 | |
| 38 | 664,20 | |||
| 38 | 664,20 | |||
| 23.06.2025 | 10:05:48,439 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 23.06.2025 | 10:05:23,899 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 23.06.2025 | 10:05:05,757 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 23.06.2025 | 10:03:30,605 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 23.06.2025 | 10:02:52,203 | 25 | 664,10 | |
| 25 | 664,10 | |||
| 25 | 664,10 | |||
| 23.06.2025 | 10:00:42,424 | 4 | 665,50 | |
| 4 | 665,50 | |||
| 4 | 665,50 | |||
| 23.06.2025 | 09:59:05,964 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 23.06.2025 | 09:58:33,733 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 23.06.2025 | 09:58:31,730 | 15 | 665,10 | |
| 15 | 665,10 | |||
| 15 | 665,10 | |||
| 23.06.2025 | 09:58:30,339 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 23.06.2025 | 09:57:53,021 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 23.06.2025 | 09:57:09,842 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 23.06.2025 | 09:55:42,757 | 5 | 663,50 | |
| 5 | 663,50 | |||
| 5 | 663,50 | |||
| 23.06.2025 | 09:55:37,234 | 7 | 663,60 | |
| 7 | 663,60 | |||
| 7 | 663,60 | |||
| 23.06.2025 | 09:51:39,799 | 100 | 664,50 | |
| 100 | 664,50 | |||
| 100 | 664,50 | |||
| 23.06.2025 | 09:51:08,155 | 11 | 664,50 | |
| 11 | 664,50 | |||
| 11 | 664,50 | |||
| 23.06.2025 | 09:50:04,124 | 15 | 664,40 | |
| 15 | 664,40 | |||
| 15 | 664,40 | |||
| 23.06.2025 | 09:49:19,716 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 23.06.2025 | 09:49:16,237 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 23.06.2025 | 09:48:11,878 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 23.06.2025 | 09:48:08,564 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 23.06.2025 | 09:47:32,996 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 23.06.2025 | 09:47:24,490 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 23.06.2025 | 09:46:49,490 | 25 | 662,50 | |
| 25 | 662,50 | |||
| 25 | 662,50 | |||
| 23.06.2025 | 09:44:38,684 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 23.06.2025 | 09:43:19,461 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 23.06.2025 | 09:43:04,006 | 4 | 662,40 | |
| 4 | 662,40 | |||
| 4 | 662,40 | |||
| 23.06.2025 | 09:40:12,148 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 23.06.2025 | 09:39:43,462 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 23.06.2025 | 09:39:08,139 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 23.06.2025 | 09:37:25,823 | 2 | 661,30 | |
| 2 | 661,30 | |||
| 2 | 661,30 | |||
| 23.06.2025 | 09:36:40,679 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 23.06.2025 | 09:36:11,852 | 33 | 661,30 | |
| 33 | 661,30 | |||
| 33 | 661,30 | |||
| 23.06.2025 | 09:36:09,956 | 10 | 661,20 | |
| 10 | 661,20 | |||
| 10 | 661,20 | |||
| 23.06.2025 | 09:34:47,690 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 23.06.2025 | 09:34:10,501 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 09:34:04,549 | 20 | 661,20 | |
| 20 | 661,20 | |||
| 20 | 661,20 | |||
| 23.06.2025 | 09:33:22,689 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 23.06.2025 | 09:33:20,821 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 23.06.2025 | 09:33:05,635 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 23.06.2025 | 09:32:32,855 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 23.06.2025 | 09:31:32,765 | 10 | 661,40 | |
| 10 | 661,40 | |||
| 10 | 661,40 | |||
| 23.06.2025 | 09:31:24,044 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 23.06.2025 | 09:31:13,881 | 23 | 662,20 | |
| 23 | 662,20 | |||
| 23 | 662,20 | |||
| 23.06.2025 | 09:31:11,931 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 23.06.2025 | 09:28:39,622 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 09:28:31,726 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 09:28:26,201 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 09:28:23,885 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 23.06.2025 | 09:26:23,231 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 23.06.2025 | 09:25:40,642 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 23.06.2025 | 09:24:51,159 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 23.06.2025 | 09:24:40,911 | 14 | 661,10 | |
| 14 | 661,10 | |||
| 14 | 661,10 | |||
| 23.06.2025 | 09:23:51,366 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 23.06.2025 | 09:23:43,216 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 09:23:13,643 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 23.06.2025 | 09:22:12,494 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 23.06.2025 | 09:21:41,283 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 23.06.2025 | 09:21:22,128 | 50 | 660,80 | |
| 50 | 660,80 | |||
| 50 | 660,80 | |||
| 23.06.2025 | 09:21:12,099 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 23.06.2025 | 09:20:01,502 | 6 | 660,00 | |
| 6 | 660,00 | |||
| 6 | 660,00 | |||
| 23.06.2025 | 09:19:04,913 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 23.06.2025 | 09:17:54,024 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 23.06.2025 | 09:17:38,669 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 23.06.2025 | 09:16:42,103 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 23.06.2025 | 09:15:01,504 | 10 | 660,40 | |
| 10 | 660,40 | |||
| 10 | 660,40 | |||
| 23.06.2025 | 09:14:37,137 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 23.06.2025 | 09:14:11,327 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 23.06.2025 | 09:14:03,782 | 16 | 660,30 | |
| 16 | 660,30 | |||
| 16 | 660,30 | |||
| 23.06.2025 | 09:13:41,438 | 23 | 659,90 | |
| 23 | 659,90 | |||
| 23 | 659,90 | |||
| 23.06.2025 | 09:13:29,889 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 23.06.2025 | 09:12:38,376 | 6 | 660,00 | |
| 6 | 660,00 | |||
| 6 | 660,00 | |||
| 23.06.2025 | 09:12:23,837 | 7 | 660,00 | |
| 7 | 660,00 | |||
| 7 | 660,00 | |||
| 23.06.2025 | 09:12:20,341 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 23.06.2025 | 09:12:10,575 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 23.06.2025 | 09:11:13,718 | 14 | 660,00 | |
| 6 | 660,00 | |||
| 3 | 660,00 | |||
| 4 | 660,00 | |||
| 14 | 660,00 | |||
| 1 | 660,00 | |||
| 23.06.2025 | 09:11:07,479 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 23.06.2025 | 09:10:07,508 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 23.06.2025 | 09:09:37,117 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 23.06.2025 | 09:09:02,916 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 23.06.2025 | 09:08:57,506 | 14 | 658,70 | |
| 14 | 658,70 | |||
| 14 | 658,70 | |||
| 23.06.2025 | 09:08:35,764 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 23.06.2025 | 09:08:34,856 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 23.06.2025 | 09:08:24,047 | 10 | 658,50 | |
| 10 | 658,50 | |||
| 10 | 658,50 | |||
| 23.06.2025 | 09:07:24,130 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 23.06.2025 | 09:07:17,830 | 32 | 658,20 | |
| 1 | 658,20 | |||
| 32 | 658,20 | |||
| 31 | 658,20 | |||
| 23.06.2025 | 09:06:40,478 | 100 | 658,20 | |
| 100 | 658,20 | |||
| 100 | 658,20 | |||
| 23.06.2025 | 09:06:11,083 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 23.06.2025 | 09:06:03,606 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 23.06.2025 | 09:05:35,349 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 23.06.2025 | 09:05:35,148 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 23.06.2025 | 09:05:29,032 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 23.06.2025 | 09:05:28,401 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 23.06.2025 | 09:04:55,468 | 5 | 656,50 | |
| 5 | 656,50 | |||
| 5 | 656,50 | |||
| 23.06.2025 | 09:04:54,565 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 23.06.2025 | 09:04:39,681 | 6 | 655,30 | |
| 6 | 655,30 | |||
| 6 | 655,30 | |||
| 23.06.2025 | 09:04:38,072 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 23.06.2025 | 09:04:33,852 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 23.06.2025 | 09:04:23,391 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 23.06.2025 | 09:04:11,505 | 7 | 654,80 | |
| 7 | 654,80 | |||
| 7 | 654,80 | |||
| 23.06.2025 | 09:04:07,064 | 2 | 654,30 | |
| 2 | 654,30 | |||
| 2 | 654,30 | |||
| 23.06.2025 | 09:03:10,220 | 20 | 655,00 | |
| 15 | 655,00 | |||
| 2 | 655,00 | |||
| 20 | 655,00 | |||
| 3 | 655,00 | |||
| 23.06.2025 | 09:03:09,416 | 50 | 654,50 | |
| 50 | 654,50 | |||
| 50 | 654,50 | |||
| 23.06.2025 | 09:02:40,933 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 1 | 654,80 | |||
| 3 | 654,80 | |||
| 23.06.2025 | 09:02:22,430 | 100 | 654,70 | |
| 100 | 654,70 | |||
| 100 | 654,70 | |||
| 23.06.2025 | 09:02:17,748 | 35 | 654,60 | |
| 35 | 654,60 | |||
| 35 | 654,60 | |||
| 23.06.2025 | 09:02:15,822 | 3 | 654,70 | |
| 3 | 654,70 | |||
| 1 | 654,70 | |||
| 2 | 654,70 | |||
| 23.06.2025 | 09:02:14,051 | 100 | 654,20 | |
| 100 | 654,20 | |||
| 100 | 654,20 | |||
| 23.06.2025 | 09:01:46,628 | 100 | 654,20 | |
| 100 | 654,20 | |||
| 100 | 654,20 | |||
| 23.06.2025 | 09:01:44,906 | 4 | 654,10 | |
| 4 | 654,10 | |||
| 4 | 654,10 | |||
| 23.06.2025 | 09:01:44,853 | 10 | 654,00 | |
| 1 | 654,00 | |||
| 5 | 654,00 | |||
| 10 | 654,00 | |||
| 4 | 654,00 | |||
| 23.06.2025 | 09:01:41,499 | 24 | 653,50 | |
| 1 | 653,50 | |||
| 2 | 653,50 | |||
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 7 | 653,50 | |||
| 16 | 653,50 | |||
| 9 | 653,50 | |||
| 8 | 653,50 | |||
| 1 | 653,50 | |||
| 2 | 653,50 | |||
| 23.06.2025 | 08:54:32,316 | 6 | 651,70 | |
| 6 | 651,70 | |||
| 6 | 651,70 | |||
| 23.06.2025 | 08:54:00,350 | 3 | 653,00 | |
| 3 | 653,00 | |||
| 3 | 653,00 | |||
| 23.06.2025 | 08:53:32,293 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 23.06.2025 | 08:49:12,356 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 23.06.2025 | 08:48:02,539 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 23.06.2025 | 08:47:31,685 | 2 | 650,90 | |
| 2 | 650,90 | |||
| 2 | 650,90 | |||
| 23.06.2025 | 08:46:51,409 | 1 | 651,90 | |
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 23.06.2025 | 08:45:10,960 | 7 | 650,80 | |
| 7 | 650,80 | |||
| 7 | 650,80 | |||
| 23.06.2025 | 08:42:21,213 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 23.06.2025 | 08:40:43,212 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 23.06.2025 | 08:31:21,666 | 7 | 651,90 | |
| 7 | 651,90 | |||
| 7 | 651,90 | |||
| 23.06.2025 | 08:29:25,752 | 2 | 651,80 | |
| 2 | 651,80 | |||
| 2 | 651,80 | |||
| 23.06.2025 | 08:27:39,143 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 23.06.2025 | 08:25:58,597 | 3 | 650,70 | |
| 3 | 650,70 | |||
| 3 | 650,70 | |||
| 23.06.2025 | 08:24:44,297 | 8 | 650,70 | |
| 8 | 650,70 | |||
| 8 | 650,70 | |||
| 23.06.2025 | 08:24:31,904 | 1 | 650,70 | |
| 1 | 650,70 | |||
| 1 | 650,70 | |||
| 23.06.2025 | 08:23:25,624 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 23.06.2025 | 08:19:02,209 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 23.06.2025 | 08:18:31,357 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 23.06.2025 | 08:13:44,674 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 23.06.2025 | 08:12:46,540 | 20 | 651,40 | |
| 10 | 651,40 | |||
| 10 | 651,40 | |||
| 20 | 651,40 | |||
| 23.06.2025 | 08:11:25,352 | 2 | 651,10 | |
| 2 | 651,10 | |||
| 2 | 651,10 | |||
| 23.06.2025 | 08:10:03,648 | 20 | 651,80 | |
| 20 | 651,80 | |||
| 20 | 651,80 | |||
| 23.06.2025 | 08:09:54,209 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 | |||
| 23.06.2025 | 08:09:33,169 | 10 | 651,10 | |
| 10 | 651,10 | |||
| 10 | 651,10 | |||
| 23.06.2025 | 08:09:30,226 | 10 | 651,10 | |
| 10 | 651,10 | |||
| 10 | 651,10 | |||
| 23.06.2025 | 08:09:22,216 | 40 | 650,10 | |
| 40 | 650,10 | |||
| 40 | 650,10 | |||
| 23.06.2025 | 08:08:34,332 | 20 | 652,10 | |
| 20 | 652,10 | |||
| 20 | 652,10 | |||
| 23.06.2025 | 08:08:03,855 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 23.06.2025 | 08:07:16,153 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 23.06.2025 | 08:06:49,769 | 1 | 650,50 | |
| 1 | 650,50 | |||
| 1 | 650,50 | |||
| 23.06.2025 | 08:06:44,242 | 1 | 650,50 | |
| 1 | 650,50 | |||
| 1 | 650,50 | |||
| 23.06.2025 | 08:06:21,352 | 20 | 651,00 | |
| 20 | 651,00 | |||
| 20 | 651,00 | |||
| 23.06.2025 | 08:06:09,336 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 23.06.2025 | 08:06:08,632 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 23.06.2025 | 08:06:04,821 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 23.06.2025 | 08:05:51,934 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 23.06.2025 | 08:05:35,542 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 23.06.2025 | 08:05:11,294 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 23.06.2025 | 08:04:52,374 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 23.06.2025 | 08:03:20,155 | 1 | 651,90 | |
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 23.06.2025 | 08:01:07,854 | 7 | 651,40 | |
| 7 | 651,40 | |||
| 7 | 651,40 | |||
| 23.06.2025 | 08:00:54,703 | 6 | 652,20 | |
| 6 | 652,20 | |||
| 6 | 652,20 | |||
| 23.06.2025 | 08:00:46,661 | 16 | 651,00 | |
| 16 | 651,00 | |||
| 16 | 651,00 | |||
| 23.06.2025 | 08:00:44,848 | 4 | 652,20 | |
| 4 | 652,20 | |||
| 4 | 652,20 | |||
| 23.06.2025 | 08:00:37,101 | 4 | 651,00 | |
| 4 | 651,00 | |||
| 4 | 651,00 | |||
| 23.06.2025 | 08:00:36,586 | 21 | 651,60 | |
| 21 | 651,60 | |||
| 21 | 651,60 | |||
| 23.06.2025 | 07:59:07,890 | 20 | 651,40 | |
| 20 | 651,40 | |||
| 20 | 651,40 | |||
| 23.06.2025 | 07:59:02,897 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 23.06.2025 | 07:46:47,813 | 3 | 651,30 | |
| 3 | 651,30 | |||
| 3 | 651,30 | |||
| 23.06.2025 | 07:46:44,934 | 80 | 650,60 | |
| 80 | 650,60 | |||
| 80 | 650,60 | |||
| 23.06.2025 | 07:46:04,795 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:46:03,664 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:59,559 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:58,206 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:51,368 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:50,205 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:42,459 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:39,208 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:37,510 | 3 | 650,30 | |
| 3 | 650,30 | |||
| 3 | 650,30 | |||
| 23.06.2025 | 07:45:23,624 | 8 | 650,50 | |
| 8 | 650,50 | |||
| 8 | 650,50 | |||
| 23.06.2025 | 07:45:22,418 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:13,442 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:11,989 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:10,569 | 10 | 650,50 | |
| 10 | 650,50 | |||
| 10 | 650,50 | |||
| 23.06.2025 | 07:45:09,287 | 10 | 650,60 | |
| 10 | 650,60 | |||
| 10 | 650,60 | |||
| 23.06.2025 | 07:45:08,068 | 10 | 650,60 | |
| 10 | 650,60 | |||
| 10 | 650,60 | |||
| 23.06.2025 | 07:45:06,750 | 10 | 650,60 | |
| 10 | 650,60 | |||
| 10 | 650,60 | |||
| 23.06.2025 | 07:45:00,103 | 20 | 650,60 | |
| 20 | 650,60 | |||
| 20 | 650,60 | |||
| 23.06.2025 | 07:44:45,326 | 20 | 650,60 | |
| 20 | 650,60 | |||
| 20 | 650,60 | |||
| 23.06.2025 | 07:41:32,248 | 2 | 650,30 | |
| 2 | 650,30 | |||
| 2 | 650,30 | |||
| 23.06.2025 | 07:40:32,344 | 6 | 650,30 | |
| 6 | 650,30 | |||
| 6 | 650,30 | |||
| 23.06.2025 | 07:38:58,340 | 10 | 650,30 | |
| 10 | 650,30 | |||
| 10 | 650,30 | |||
| 23.06.2025 | 07:38:20,797 | 2 | 650,30 | |
| 2 | 650,30 | |||
| 2 | 650,30 | |||
| 23.06.2025 | 07:33:15,841 | 2 | 650,50 | |
| 2 | 650,50 | |||
| 2 | 650,50 | |||
| 23.06.2025 | 07:33:15,560 | 4 | 650,50 | |
| 4 | 650,50 | |||
| 4 | 650,50 | |||
| 23.06.2025 | 07:32:48,441 | 10 | 651,10 | |
| 10 | 651,10 | |||
| 4 | 651,10 | |||
| 6 | 651,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2025 @ 21:57:06
Letzte Aktualisierung:
23.06.2025 @ 21:57:06