Tradegate Exchange

Alphabet Inc. Class A

971

828

144,06

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	15:44:00,190	130		144,06
			130	144,06
			130	144,06
14/05/2025	15:43:48,297	82		144,08
			82	144,08
			82	144,08
14/05/2025	15:43:28,181	30		144,06
			30	144,06
			30	144,06
14/05/2025	15:43:14,908	76		144,28
			76	144,28
			76	144,28
14/05/2025	15:42:24,135	100		144,20
			100	144,20
			100	144,20
14/05/2025	15:41:52,951	1		144,02
			1	144,02
			1	144,02
14/05/2025	15:41:43,579	1 047		144,00
			25	144,00
			10	144,00
			3	144,00
			30	144,00
			10	144,00
			962	144,00
			7	144,00
			1 047	144,00
14/05/2025	15:41:40,905	140		144,00
			20	144,00
			140	144,00
			120	144,00
14/05/2025	15:41:40,875	18		144,00
			18	144,00
			18	144,00
14/05/2025	15:41:40,363	155		143,96
			155	143,96
			155	143,96
14/05/2025	15:41:36,577	15		143,94
			15	143,94
			15	143,94
14/05/2025	15:41:27,747	12		143,94
			12	143,94
			12	143,94
14/05/2025	15:41:09,713	200		143,80
			200	143,80
			200	143,80
14/05/2025	15:40:42,533	10		143,64
			10	143,64
			10	143,64
14/05/2025	15:40:33,518	21		143,60
			21	143,60
			21	143,60
14/05/2025	15:40:32,827	1		143,64
			1	143,64
			1	143,64
14/05/2025	15:40:19,986	35		143,74
			35	143,74
			35	143,74
14/05/2025	15:40:16,519	20		143,70
			20	143,70
			20	143,70
14/05/2025	15:39:16,323	15		143,56
			15	143,56
			15	143,56
14/05/2025	15:39:16,246	6		143,50
			6	143,50
			6	143,50
14/05/2025	15:39:06,074	17		143,48
			17	143,48
			17	143,48
14/05/2025	15:39:03,989	15		143,46
			15	143,46
			15	143,46
14/05/2025	15:38:50,977	1		143,34
			1	143,34
			1	143,34
14/05/2025	15:38:32,480	300		143,30
			300	143,30
			300	143,30
14/05/2025	15:38:05,846	50		143,16
			50	143,16
			50	143,16
14/05/2025	15:37:58,080	50		143,20
			50	143,20
			50	143,20
14/05/2025	15:37:51,131	8		143,28
			8	143,28
			8	143,28
14/05/2025	15:37:44,999	30		143,28
			30	143,28
			30	143,28
14/05/2025	15:37:44,912	405		143,26
			405	143,26
			405	143,26
14/05/2025	15:36:40,246	1		143,08
			1	143,08
			1	143,08
14/05/2025	15:36:27,532	200		143,00
			200	143,00
			200	143,00
14/05/2025	15:36:17,730	2		142,92
			2	142,92
			2	142,92
14/05/2025	15:36:15,869	25		143,02
			25	143,02
			25	143,02
14/05/2025	15:36:05,526	1		142,92
			1	142,92
			1	142,92
14/05/2025	15:35:05,906	20		143,00
			20	143,00
			20	143,00
14/05/2025	15:34:48,780	10		142,94
			10	142,94
			10	142,94
14/05/2025	15:32:50,095	12		142,54
			12	142,54
			12	142,54
14/05/2025	15:32:04,273	10		142,94
			10	142,94
			10	142,94
14/05/2025	15:30:56,907	50		143,00
			50	143,00
			50	143,00
14/05/2025	15:30:39,629	3		142,84
			3	142,84
			3	142,84
14/05/2025	15:30:22,924	102		142,80
			100	142,80
			102	142,80
			2	142,80
14/05/2025	15:27:23,544	110		142,80
			110	142,80
			110	142,80
14/05/2025	15:26:14,037	4		142,80
			4	142,80
			4	142,80
14/05/2025	15:25:49,603	50		142,82
			50	142,82
			50	142,82
14/05/2025	15:25:00,578	11		142,80
			11	142,80
			11	142,80
14/05/2025	15:24:54,950	6		142,88
			6	142,88
			6	142,88
14/05/2025	15:22:59,040	69		142,88
			69	142,88
			69	142,88
14/05/2025	15:21:11,423	1		142,88
			1	142,88
			1	142,88
14/05/2025	15:20:39,903	65		142,84
			65	142,84
			65	142,84
14/05/2025	15:20:24,940	40		142,88
			40	142,88
			40	142,88
14/05/2025	15:17:42,295	20		142,76
			20	142,76
			20	142,76
14/05/2025	15:17:19,446	21		142,88
			21	142,88
			21	142,88
14/05/2025	15:17:12,965	10		142,82
			10	142,82
			10	142,82
14/05/2025	15:16:24,150	14		142,94
			14	142,94
			14	142,94
14/05/2025	15:14:59,495	100		142,94
			100	142,94
			100	142,94
14/05/2025	15:14:45,339	3		142,84
			3	142,84
			3	142,84
14/05/2025	15:14:02,996	1		142,82
			1	142,82
			1	142,82
14/05/2025	15:13:54,501	35		142,78
			35	142,78
			35	142,78
14/05/2025	15:13:26,772	33		142,80
			33	142,80
			33	142,80
14/05/2025	15:12:32,391	9		142,80
			9	142,80
			9	142,80
14/05/2025	15:10:36,830	1		142,86
			1	142,86
			1	142,86
14/05/2025	15:09:56,949	7		142,70
			7	142,70
			7	142,70
14/05/2025	15:09:48,959	85		142,66
			85	142,66
			85	142,66
14/05/2025	15:08:11,193	170		142,68
			170	142,68
			170	142,68
14/05/2025	15:07:48,972	35		142,82
			35	142,82
			35	142,82
14/05/2025	15:07:47,363	3		142,70
			3	142,70
			3	142,70
14/05/2025	15:07:28,443	15		142,82
			15	142,82
			15	142,82
14/05/2025	15:05:36,393	10		142,84
			10	142,84
			10	142,84
14/05/2025	15:05:17,152	1		142,84
			1	142,84
			1	142,84
14/05/2025	15:05:13,895	1		142,88
			1	142,88
			1	142,88
14/05/2025	15:04:39,284	1		142,70
			1	142,70
			1	142,70
14/05/2025	15:03:54,410	1		142,64
			1	142,64
			1	142,64
14/05/2025	15:03:08,601	50		142,76
			50	142,76
			50	142,76
14/05/2025	15:02:35,757	20		142,80
			20	142,80
			20	142,80
14/05/2025	15:02:29,760	5		142,70
			5	142,70
			5	142,70
14/05/2025	15:02:18,650	300		142,72
			300	142,72
			300	142,72
14/05/2025	15:02:15,453	9		142,82
			9	142,82
			9	142,82
14/05/2025	15:01:55,469	35		142,80
			35	142,80
			35	142,80
14/05/2025	15:00:51,705	12		142,92
			12	142,92
			12	142,92
14/05/2025	15:00:26,489	1		142,92
			1	142,92
			1	142,92
14/05/2025	14:59:52,660	60		142,80
			60	142,80
			60	142,80
14/05/2025	14:58:55,069	3		142,78
			3	142,78
			3	142,78
14/05/2025	14:58:25,677	29		142,78
			29	142,78
			29	142,78
14/05/2025	14:57:53,190	25		142,68
			25	142,68
			25	142,68
14/05/2025	14:57:23,035	4		142,74
			4	142,74
			4	142,74
14/05/2025	14:57:09,450	85		142,66
			85	142,66
			85	142,66
14/05/2025	14:56:49,289	6		142,72
			6	142,72
			6	142,72
14/05/2025	14:55:56,263	20		142,70
			20	142,70
			20	142,70
14/05/2025	14:55:36,528	16		142,66
			16	142,66
			16	142,66
14/05/2025	14:55:32,094	15		142,66
			15	142,66
			15	142,66
14/05/2025	14:53:50,235	10		142,66
			10	142,66
			10	142,66
14/05/2025	14:53:46,540	1		142,66
			1	142,66
			1	142,66
14/05/2025	14:53:45,107	7		142,66
			7	142,66
			7	142,66
14/05/2025	14:53:14,628	3		142,66
			3	142,66
			3	142,66
14/05/2025	14:52:48,851	30		142,64
			30	142,64
			30	142,64
14/05/2025	14:51:44,006	70		142,60
			70	142,60
			70	142,60
14/05/2025	14:51:35,245	50		142,58
			50	142,58
			50	142,58
14/05/2025	14:51:24,233	14		142,58
			14	142,58
			14	142,58
14/05/2025	14:50:53,761	15		142,60
			15	142,60
			15	142,60
14/05/2025	14:50:20,741	10		142,64
			10	142,64
			10	142,64
14/05/2025	14:49:48,946	72		142,66
			72	142,66
			72	142,66
14/05/2025	14:48:29,697	500		142,60
			500	142,60
			500	142,60
14/05/2025	14:48:15,061	5		142,60
			5	142,60
			5	142,60
14/05/2025	14:47:57,743	56		142,62
			56	142,62
			56	142,62
14/05/2025	14:47:55,197	70		142,62
			70	142,62
			70	142,62
14/05/2025	14:47:53,132	1		142,68
			1	142,68
			1	142,68
14/05/2025	14:47:24,673	22		142,60
			5	142,60
			22	142,60
			17	142,60
14/05/2025	14:44:09,165	12		142,64
			12	142,64
			12	142,64
14/05/2025	14:43:26,722	125		142,80
			125	142,80
			125	142,80
14/05/2025	14:43:14,137	12		142,74
			12	142,74
			12	142,74
14/05/2025	14:42:36,906	35		142,72
			35	142,72
			35	142,72
14/05/2025	14:41:41,778	13		142,68
			13	142,68
			13	142,68
14/05/2025	14:41:26,725	40		142,68
			40	142,68
			40	142,68
14/05/2025	14:41:15,093	10		142,66
			10	142,66
			10	142,66
14/05/2025	14:41:05,812	16		142,72
			16	142,72
			16	142,72
14/05/2025	14:40:17,253	50		142,82
			50	142,82
			50	142,82
14/05/2025	14:39:39,819	10		142,86
			10	142,86
			10	142,86
14/05/2025	14:39:33,214	3		142,78
			3	142,78
			3	142,78
14/05/2025	14:39:14,901	15		142,82
			15	142,82
			15	142,82
14/05/2025	14:38:56,363	139		142,80
			139	142,80
			139	142,80
14/05/2025	14:38:11,050	30		142,82
			30	142,82
			30	142,82
14/05/2025	14:36:56,292	5		142,94
			5	142,94
			5	142,94
14/05/2025	14:36:42,233	20		142,96
			20	142,96
			20	142,96
14/05/2025	14:36:30,622	174		142,86
			174	142,86
			174	142,86
14/05/2025	14:36:23,612	1		142,84
			1	142,84
			1	142,84
14/05/2025	14:36:05,850	2		142,82
			2	142,82
			2	142,82
14/05/2025	14:35:39,896	15		142,80
			15	142,80
			15	142,80
14/05/2025	14:35:18,723	6		142,84
			6	142,84
			6	142,84
14/05/2025	14:35:10,082	17		142,92
			17	142,92
			17	142,92
14/05/2025	14:34:05,942	20		142,86
			20	142,86
			20	142,86
14/05/2025	14:34:05,877	65		142,86
			65	142,86
			65	142,86
14/05/2025	14:34:03,863	35		142,90
			35	142,90
			35	142,90
14/05/2025	14:32:37,700	20		142,98
			20	142,98
			20	142,98
14/05/2025	14:30:22,992	1		142,92
			1	142,92
			1	142,92
14/05/2025	14:29:42,649	100		142,88
			100	142,88
			100	142,88
14/05/2025	14:29:17,379	34		143,04
			34	143,04
			34	143,04
14/05/2025	14:28:25,975	3		142,96
			3	142,96
			3	142,96
14/05/2025	14:28:20,236	3		142,90
			3	142,90
			3	142,90
14/05/2025	14:28:07,860	11		142,98
			11	142,98
			11	142,98
14/05/2025	14:28:07,761	7		142,98
			7	142,98
			7	142,98
14/05/2025	14:26:58,731	1		142,98
			1	142,98
			1	142,98
14/05/2025	14:26:44,440	17		143,00
			17	143,00
			17	143,00
14/05/2025	14:26:18,185	1		143,00
			1	143,00
			1	143,00
14/05/2025	14:25:46,184	25		143,06
			25	143,06
			25	143,06
14/05/2025	14:25:45,017	110		143,06
			110	143,06
			110	143,06
14/05/2025	14:24:56,156	1		143,00
			1	143,00
			1	143,00
14/05/2025	14:24:35,133	2		143,08
			2	143,08
			2	143,08
14/05/2025	14:24:07,621	5		143,08
			5	143,08
			5	143,08
14/05/2025	14:24:00,742	100		143,14
			100	143,14
			100	143,14
14/05/2025	14:23:59,531	40		143,06
			40	143,06
			40	143,06
14/05/2025	14:23:12,745	6		143,10
			6	143,10
			6	143,10
14/05/2025	14:22:11,049	3		143,04
			3	143,04
			3	143,04
14/05/2025	14:21:55,153	3		143,06
			3	143,06
			3	143,06
14/05/2025	14:19:05,557	8		143,10
			8	143,10
			8	143,10
14/05/2025	14:19:03,568	70		143,06
			70	143,06
			70	143,06
14/05/2025	14:18:57,100	1		143,08
			1	143,08
			1	143,08
14/05/2025	14:18:42,077	11		143,10
			11	143,10
			11	143,10
14/05/2025	14:17:51,282	50		143,10
			50	143,10
			50	143,10
14/05/2025	14:17:23,853	100		143,08
			100	143,08
			100	143,08
14/05/2025	14:16:28,112	11		143,10
			11	143,10
			11	143,10
14/05/2025	14:16:03,048	21		143,06
			21	143,06
			21	143,06
14/05/2025	14:15:53,035	5		143,06
			5	143,06
			5	143,06
14/05/2025	14:15:30,407	8		143,10
			8	143,10
			8	143,10
14/05/2025	14:15:20,306	4		143,08
			4	143,08
			4	143,08
14/05/2025	14:15:17,829	2		143,08
			2	143,08
			2	143,08
14/05/2025	14:15:00,239	7		143,08
			7	143,08
			7	143,08
14/05/2025	14:14:44,585	40		143,04
			40	143,04
			40	143,04
14/05/2025	14:14:10,681	30		143,14
			30	143,14
			30	143,14
14/05/2025	14:13:11,238	5		143,06
			5	143,06
			5	143,06
14/05/2025	14:12:22,002	20		143,16
			20	143,16
			20	143,16
14/05/2025	14:11:36,640	20		143,14
			20	143,14
			20	143,14
14/05/2025	14:11:31,916	5		143,16
			5	143,16
			5	143,16
14/05/2025	14:11:17,597	100		143,16
			100	143,16
			100	143,16
14/05/2025	14:10:46,226	20		143,18
			20	143,18
			20	143,18
14/05/2025	14:10:10,854	25		143,10
			25	143,10
			25	143,10
14/05/2025	14:09:49,922	20		143,12
			20	143,12
			20	143,12
14/05/2025	14:09:30,248	70		143,10
			70	143,10
			70	143,10
14/05/2025	14:09:07,779	100		143,14
			100	143,14
			100	143,14
14/05/2025	14:07:36,305	22		143,12
			22	143,12
			22	143,12
14/05/2025	14:07:09,227	10		143,12
			10	143,12
			10	143,12
14/05/2025	14:06:41,482	10		143,10
			10	143,10
			10	143,10
14/05/2025	14:06:39,620	100		143,08
			100	143,08
			100	143,08
14/05/2025	14:05:30,910	56		143,08
			56	143,08
			56	143,08
14/05/2025	14:04:52,022	15		143,00
			15	143,00
			15	143,00
14/05/2025	14:03:02,998	14		143,04
			14	143,04
			14	143,04
14/05/2025	14:02:44,220	10		143,08
			10	143,08
			10	143,08
14/05/2025	14:02:22,625	20		143,00
			20	143,00
			20	143,00
14/05/2025	14:01:58,868	13		143,00
			13	143,00
			13	143,00
14/05/2025	14:00:42,737	1		143,06
			1	143,06
			1	143,06
14/05/2025	14:00:37,575	14		143,08
			14	143,08
			14	143,08
14/05/2025	13:59:33,653	10		143,14
			10	143,14
			10	143,14
14/05/2025	13:59:06,306	35		143,22
			35	143,22
			35	143,22
14/05/2025	13:58:36,249	17		143,10
			17	143,10
			17	143,10
14/05/2025	13:58:30,322	29		143,16
			29	143,16
			29	143,16
14/05/2025	13:58:13,476	5		143,20
			5	143,20
			5	143,20
14/05/2025	13:57:23,592	5		143,20
			5	143,20
			5	143,20
14/05/2025	13:56:49,137	83		143,08
			83	143,08
			83	143,08
14/05/2025	13:56:49,060	50		143,08
			50	143,08
			50	143,08
14/05/2025	13:56:35,247	15		143,06
			15	143,06
			15	143,06
14/05/2025	13:54:08,410	40		143,10
			40	143,10
			40	143,10
14/05/2025	13:53:51,865	100		143,06
			100	143,06
			100	143,06
14/05/2025	13:53:43,741	1		143,04
			1	143,04
			1	143,04
14/05/2025	13:53:30,081	43		143,04
			43	143,04
			43	143,04
14/05/2025	13:52:49,390	10		143,04
			10	143,04
			10	143,04
14/05/2025	13:52:17,035	20		143,08
			20	143,08
			20	143,08
14/05/2025	13:52:16,116	60		143,08
			60	143,08
			60	143,08
14/05/2025	13:51:26,724	50		143,10
			50	143,10
			50	143,10
14/05/2025	13:49:56,812	10		143,12
			10	143,12
			10	143,12
14/05/2025	13:49:52,858	10		143,12
			10	143,12
			10	143,12
14/05/2025	13:49:29,987	15		143,06
			15	143,06
			15	143,06
14/05/2025	13:48:20,869	6		143,02
			6	143,02
			6	143,02
14/05/2025	13:48:16,479	40		142,96
			40	142,96
			40	142,96
14/05/2025	13:47:23,607	350		143,02
			350	143,02
			350	143,02
14/05/2025	13:46:37,602	100		143,10
			100	143,10
			100	143,10
14/05/2025	13:45:51,471	70		143,02
			70	143,02
			70	143,02
14/05/2025	13:45:39,279	15		142,96
			15	142,96
			15	142,96
14/05/2025	13:45:14,000	100		143,00
			100	143,00
			100	143,00
14/05/2025	13:45:03,608	28		143,00
			28	143,00
			28	143,00
14/05/2025	13:44:20,608	10		143,02
			10	143,02
			10	143,02
14/05/2025	13:43:34,021	3		143,08
			3	143,08
			3	143,08
14/05/2025	13:42:51,519	8		143,04
			8	143,04
			8	143,04
14/05/2025	13:41:57,651	33		142,98
			33	142,98
			33	142,98
14/05/2025	13:41:16,025	100		143,04
			100	143,04
			100	143,04
14/05/2025	13:40:57,592	21		142,98
			21	142,98
			21	142,98
14/05/2025	13:40:03,577	50		143,00
			50	143,00
			50	143,00
14/05/2025	13:40:03,433	5		143,00
			5	143,00
			5	143,00
14/05/2025	13:38:28,554	9		142,98
			9	142,98
			9	142,98
14/05/2025	13:37:54,756	230		143,04
			230	143,04
			230	143,04
14/05/2025	13:37:49,406	15		143,04
			15	143,04
			15	143,04
14/05/2025	13:37:43,638	5		143,08
			5	143,08
			5	143,08
14/05/2025	13:37:00,449	1		143,10
			1	143,10
			1	143,10
14/05/2025	13:35:27,974	3		143,00
			3	143,00
			3	143,00
14/05/2025	13:35:22,238	7		143,06
			7	143,06
			7	143,06
14/05/2025	13:35:02,227	100		143,06
			100	143,06
			100	143,06
14/05/2025	13:34:59,501	1		143,06
			1	143,06
			1	143,06
14/05/2025	13:33:34,986	40		143,10
			40	143,10
			40	143,10
14/05/2025	13:31:23,942	42		143,18
			42	143,18
			42	143,18
14/05/2025	13:30:41,858	100		143,14
			100	143,14
			100	143,14
14/05/2025	13:30:11,392	37		143,18
			37	143,18
			37	143,18
14/05/2025	13:30:07,979	10		143,12
			10	143,12
			10	143,12
14/05/2025	13:29:29,232	75		143,10
			75	143,10
			75	143,10
14/05/2025	13:29:00,160	2		143,18
			2	143,18
			2	143,18
14/05/2025	13:28:37,205	15		143,20
			15	143,20
			15	143,20
14/05/2025	13:28:01,562	150		143,14
			150	143,14
			148	143,14
			2	143,14
14/05/2025	13:27:05,476	48		143,16
			48	143,16
			48	143,16
14/05/2025	13:26:53,851	50		143,16
			50	143,16
			50	143,16
14/05/2025	13:25:58,103	7		143,06
			7	143,06
			7	143,06
14/05/2025	13:25:29,138	1		143,18
			1	143,18
			1	143,18
14/05/2025	13:24:40,612	10		143,18
			10	143,18
			10	143,18
14/05/2025	13:23:47,411	18		143,16
			18	143,16
			18	143,16
14/05/2025	13:22:55,915	6		143,14
			6	143,14
			6	143,14
14/05/2025	13:22:29,051	1		143,22
			1	143,22
			1	143,22
14/05/2025	13:22:23,067	175		143,22
			175	143,22
			175	143,22
14/05/2025	13:22:18,091	13		143,22
			13	143,22
			13	143,22
14/05/2025	13:21:54,030	1		143,20
			1	143,20
			1	143,20
14/05/2025	13:20:16,837	50		143,20
			50	143,20
			50	143,20
14/05/2025	13:20:09,259	140		143,18
			140	143,18
			140	143,18
14/05/2025	13:20:08,118	126		143,18
			126	143,18
			126	143,18
14/05/2025	13:19:53,945	14		143,18
			14	143,18
			14	143,18
14/05/2025	13:17:43,562	50		143,06
			50	143,06
			50	143,06
14/05/2025	13:17:39,668	18		143,02
			18	143,02
			18	143,02
14/05/2025	13:16:41,117	5		142,96
			5	142,96
			5	142,96
14/05/2025	13:16:20,477	88		142,50
			1	142,50
			87	142,50
			88	142,50
14/05/2025	13:16:10,937	100		142,96
			33	142,96
			67	142,96
			100	142,96
14/05/2025	13:14:03,367	211		142,88
			211	142,88
			211	142,88
14/05/2025	13:13:56,656	55		142,88
			55	142,88
			55	142,88
14/05/2025	13:12:12,598	25		142,86
			25	142,86
			25	142,86
14/05/2025	13:11:58,011	6		142,90
			6	142,90
			6	142,90
14/05/2025	13:11:05,521	10		142,86
			10	142,86
			7	142,86
			3	142,86
14/05/2025	13:10:49,035	6		143,02
			6	143,02
			6	143,02
14/05/2025	13:09:24,913	54		143,00
			54	143,00
			54	143,00
14/05/2025	13:09:16,576	100		143,04
			100	143,04
			100	143,04
14/05/2025	13:08:41,985	5		143,06
			5	143,06
			5	143,06
14/05/2025	13:08:32,893	10		143,00
			10	143,00
			10	143,00
14/05/2025	13:08:16,596	20		142,96
			20	142,96
			20	142,96
14/05/2025	13:07:39,038	5		142,96
			5	142,96
			5	142,96
14/05/2025	13:05:58,598	50		142,98
			50	142,98
			50	142,98
14/05/2025	13:05:43,781	2		142,98
			2	142,98
			2	142,98
14/05/2025	13:05:23,322	7		143,04
			7	143,04
			7	143,04
14/05/2025	13:03:23,897	250		143,00
			250	143,00
			250	143,00
14/05/2025	13:02:27,529	16		143,08
			16	143,08
			16	143,08
14/05/2025	13:02:05,260	10		143,00
			10	143,00
			10	143,00
14/05/2025	13:01:29,062	5		142,92
			5	142,92
			5	142,92
14/05/2025	13:00:36,160	18		142,90
			18	142,90
			18	142,90
14/05/2025	13:00:13,832	1		142,92
			1	142,92
			1	142,92
14/05/2025	12:58:49,911	2		142,84
			2	142,84
			2	142,84
14/05/2025	12:58:43,904	60		142,84
			60	142,84
			60	142,84
14/05/2025	12:58:07,091	2		142,82
			2	142,82
			2	142,82
14/05/2025	12:56:09,308	35		142,84
			35	142,84
			35	142,84
14/05/2025	12:54:47,391	2		142,82
			2	142,82
			2	142,82
14/05/2025	12:54:39,014	70		142,90
			47	142,90
			70	142,90
			23	142,90
14/05/2025	12:53:40,100	2		142,90
			2	142,90
			2	142,90
14/05/2025	12:52:59,530	13		142,80
			13	142,80
			13	142,80
14/05/2025	12:52:08,935	2		142,82
			2	142,82
			2	142,82
14/05/2025	12:51:26,106	17		142,94
			17	142,94
			17	142,94
14/05/2025	12:51:22,975	7		142,92
			7	142,92
			7	142,92
14/05/2025	12:47:25,062	70		142,92
			70	142,92
			70	142,92
14/05/2025	12:46:40,741	10		142,80
			10	142,80
			10	142,80
14/05/2025	12:46:12,732	10		142,78
			10	142,78
			10	142,78
14/05/2025	12:45:57,506	8		142,90
			8	142,90
			8	142,90
14/05/2025	12:45:36,599	50		142,90
			50	142,90
			50	142,90
14/05/2025	12:40:44,112	3		142,76
			3	142,76
			3	142,76
14/05/2025	12:40:30,924	1		142,88
			1	142,88
			1	142,88
14/05/2025	12:39:31,727	1		142,90
			1	142,90
			1	142,90
14/05/2025	12:38:35,434	100		142,78
			100	142,78
			100	142,78
14/05/2025	12:38:07,822	18		142,90
			18	142,90
			18	142,90
14/05/2025	12:38:03,374	9		142,92
			9	142,92
			9	142,92
14/05/2025	12:37:26,487	40		142,78
			40	142,78
			40	142,78
14/05/2025	12:36:05,947	32		142,82
			32	142,82
			32	142,82
14/05/2025	12:36:02,272	2		142,82
			2	142,82
			2	142,82
14/05/2025	12:35:52,152	5		142,82
			5	142,82
			5	142,82
14/05/2025	12:35:27,450	4		142,80
			4	142,80
			4	142,80
14/05/2025	12:34:47,526	10		142,80
			10	142,80
			10	142,80
14/05/2025	12:32:02,288	2		142,70
			2	142,70
			2	142,70
14/05/2025	12:31:21,008	10		142,72
			10	142,72
			10	142,72
14/05/2025	12:30:51,862	10		142,78
			10	142,78
			10	142,78
14/05/2025	12:28:30,946	100		142,62
			100	142,62
			100	142,62
14/05/2025	12:27:34,115	1		142,74
			1	142,74
			1	142,74
14/05/2025	12:27:24,737	21		142,74
			21	142,74
			21	142,74
14/05/2025	12:27:22,435	2		142,74
			2	142,74
			2	142,74
14/05/2025	12:25:52,411	10		142,68
			10	142,68
			10	142,68
14/05/2025	12:24:49,013	35		142,72
			35	142,72
			35	142,72
14/05/2025	12:23:11,996	80		142,68
			80	142,68
			80	142,68
14/05/2025	12:23:05,019	5		142,70
			5	142,70
			5	142,70
14/05/2025	12:21:25,278	3		142,62
			3	142,62
			3	142,62
14/05/2025	12:20:37,909	20		142,44
			20	142,44
			20	142,44
14/05/2025	12:19:39,496	10		142,54
			10	142,54
			10	142,54
14/05/2025	12:19:04,777	6		142,50
			6	142,50
			6	142,50
14/05/2025	12:18:46,483	3		142,44
			3	142,44
			3	142,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,24 / Vente: 119,30
Volume: 621 689
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 15:44:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)