+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BioNTech SE (ADRs)

839

646

89.65

       

Date Time Volume Order Volume Price
05/05/2025 21:58:14.571 70   89.65
      70 89.65
      70 89.65
05/05/2025 21:58:09.292 100   89.40
      100 89.40
      100 89.40
05/05/2025 21:55:02.944 20   89.95
      20 89.95
      20 89.95
05/05/2025 21:54:38.907 136   89.70
      136 89.70
      136 89.70
05/05/2025 21:54:36.432 20   89.50
      20 89.50
      20 89.50
05/05/2025 21:53:19.357 223   89.70
      223 89.70
      223 89.70
05/05/2025 21:52:32.749 15   89.35
      15 89.35
      15 89.35
05/05/2025 21:52:20.578 20   89.85
      20 89.85
      20 89.85
05/05/2025 21:51:37.053 3   89.20
      3 89.20
      3 89.20
05/05/2025 21:50:34.251 30   89.85
      30 89.85
      30 89.85
05/05/2025 21:50:27.521 100   89.85
      100 89.85
      100 89.85
05/05/2025 21:42:04.793 50   88.95
      30 88.95
      50 88.95
      20 88.95
05/05/2025 21:36:51.310 20   89.50
      20 89.50
      20 89.50
05/05/2025 21:35:20.080 6   89.55
      6 89.55
      6 89.55
05/05/2025 21:34:03.692 10   89.55
      10 89.55
      10 89.55
05/05/2025 21:33:36.198 17   89.00
      17 89.00
      17 89.00
05/05/2025 21:33:20.209 11   89.55
      11 89.55
      11 89.55
05/05/2025 21:32:56.891 150   88.90
      125 88.90
      25 88.90
      150 88.90
05/05/2025 21:32:45.058 10   89.55
      10 89.55
      10 89.55
05/05/2025 21:29:28.874 100   89.60
      100 89.60
      100 89.60
05/05/2025 21:23:46.944 12   89.60
      12 89.60
      12 89.60
05/05/2025 21:23:22.214 112   89.60
      112 89.60
      112 89.60
05/05/2025 21:23:00.512 12   88.95
      12 88.95
      12 88.95
05/05/2025 21:22:30.072 17   89.60
      17 89.60
      17 89.60
05/05/2025 21:22:18.604 4   89.60
      4 89.60
      4 89.60
05/05/2025 21:20:54.867 50   89.60
      50 89.60
      50 89.60
05/05/2025 21:19:16.666 35   89.05
      5 89.05
      30 89.05
      35 89.05
05/05/2025 21:18:56.056 5   89.60
      5 89.60
      5 89.60
05/05/2025 21:13:44.460 150   89.20
      150 89.20
      150 89.20
05/05/2025 21:13:25.265 20   89.20
      20 89.20
      20 89.20
05/05/2025 21:12:41.303 5   89.20
      5 89.20
      5 89.20
05/05/2025 21:10:25.130 40   88.85
      40 88.85
      40 88.85
05/05/2025 21:10:11.356 10   88.85
      10 88.85
      10 88.85
05/05/2025 21:10:05.221 53   88.85
      20 88.85
      53 88.85
      33 88.85
05/05/2025 21:08:43.752 22   88.90
      22 88.90
      22 88.90
05/05/2025 21:08:42.071 72   88.95
      72 88.95
      72 88.95
05/05/2025 21:08:04.430 300   89.00
      300 89.00
      300 89.00
05/05/2025 21:07:57.906 69   89.00
      2 89.00
      28 89.00
      28 89.00
      11 89.00
      69 89.00
05/05/2025 21:07:33.259 320   89.00
      70 89.00
      100 89.00
      50 89.00
      320 89.00
      100 89.00
05/05/2025 21:06:21.640 12   89.05
      12 89.05
      12 89.05
05/05/2025 21:03:09.933 10   89.00
      10 89.00
      10 89.00
05/05/2025 20:58:49.476 70   89.05
      70 89.05
      70 89.05
05/05/2025 20:58:14.282 60   89.55
      60 89.55
      60 89.55
05/05/2025 20:57:01.730 110   89.50
      110 89.50
      10 89.50
      100 89.50
05/05/2025 20:52:34.259 30   90.05
      30 90.05
      30 90.05
05/05/2025 20:51:10.713 200   90.10
      200 90.10
      200 90.10
05/05/2025 20:49:08.528 14   90.10
      10 90.10
      4 90.10
      14 90.10
05/05/2025 20:47:36.057 22   90.10
      22 90.10
      22 90.10
05/05/2025 20:46:06.933 50   89.50
      50 89.50
      50 89.50
05/05/2025 20:45:02.336 12   89.75
      12 89.75
      12 89.75
05/05/2025 20:44:36.038 122   89.75
      122 89.75
      122 89.75
05/05/2025 20:42:31.297 27   89.75
      27 89.75
      27 89.75
05/05/2025 20:41:22.212 50   89.80
      50 89.80
      50 89.80
05/05/2025 20:39:24.583 25   89.80
      25 89.80
      25 89.80
05/05/2025 20:36:49.099 25   89.85
      25 89.85
      25 89.85
05/05/2025 20:35:46.970 40   89.35
      11 89.35
      29 89.35
      40 89.35
05/05/2025 20:35:46.883 31   89.35
      31 89.35
      6 89.35
      25 89.35
05/05/2025 20:35:25.580 22   89.95
      22 89.95
      22 89.95
05/05/2025 20:34:19.349 15   89.95
      15 89.95
      15 89.95
05/05/2025 20:32:24.534 20   89.95
      20 89.95
      20 89.95
05/05/2025 20:32:04.665 7   89.70
      7 89.70
      7 89.70
05/05/2025 20:31:32.503 6   89.70
      6 89.70
      6 89.70
05/05/2025 20:29:28.832 11   89.90
      11 89.90
      11 89.90
05/05/2025 20:28:14.347 250   89.55
      250 89.55
      250 89.55
05/05/2025 20:24:46.060 15   89.55
      15 89.55
      15 89.55
05/05/2025 20:21:50.675 6   90.05
      6 90.05
      6 90.05
05/05/2025 20:21:46.627 100   89.65
      100 89.65
      11 89.65
      54 89.65
      35 89.65
05/05/2025 20:19:15.922 6   89.65
      6 89.65
      6 89.65
05/05/2025 20:18:08.552 12   90.00
      12 90.00
      2 90.00
      10 90.00
05/05/2025 20:14:39.716 1   90.50
      1 90.50
      1 90.50
05/05/2025 20:14:29.694 30   90.50
      30 90.50
      30 90.50
05/05/2025 20:11:26.521 2   90.70
      2 90.70
      2 90.70
05/05/2025 20:09:42.963 2   90.20
      2 90.20
      2 90.20
05/05/2025 20:08:36.919 15   90.70
      14 90.70
      1 90.70
      15 90.70
05/05/2025 20:05:43.256 100   90.70
      100 90.70
      100 90.70
05/05/2025 20:03:56.576 10   90.00
      10 90.00
      10 90.00
05/05/2025 20:00:22.101 30   90.80
      30 90.80
      30 90.80
05/05/2025 19:59:29.824 39   90.85
      39 90.85
      39 90.85
05/05/2025 19:57:47.519 20   89.95
      11 89.95
      1 89.95
      8 89.95
      20 89.95
05/05/2025 19:56:52.845 2   90.80
      2 90.80
      2 90.80
05/05/2025 19:56:03.259 3   90.80
      3 90.80
      3 90.80
05/05/2025 19:54:43.258 2   90.50
      2 90.50
      2 90.50
05/05/2025 19:53:55.324 5   89.85
      5 89.85
      5 89.85
05/05/2025 19:52:44.232 2   89.85
      2 89.85
      2 89.85
05/05/2025 19:52:30.558 20   90.35
      20 90.35
      20 90.35
05/05/2025 19:48:22.748 1   90.50
      1 90.50
      1 90.50
05/05/2025 19:45:44.126 310   90.20
      310 90.20
      310 90.20
05/05/2025 19:45:01.626 240   90.15
      240 90.15
      240 90.15
05/05/2025 19:45:00.944 40   90.15
      40 90.15
      40 90.15
05/05/2025 19:42:07.200 13   89.85
      13 89.85
      13 89.85
05/05/2025 19:39:41.745 20   90.10
      20 90.10
      20 90.10
05/05/2025 19:39:02.326 2   90.50
      2 90.50
      2 90.50
05/05/2025 19:34:33.626 60   90.10
      60 90.10
      60 90.10
05/05/2025 19:32:16.133 10   89.55
      10 89.55
      10 89.55
05/05/2025 19:29:40.487 2   89.55
      2 89.55
      2 89.55
05/05/2025 19:28:56.373 200   89.55
      200 89.55
      100 89.55
      100 89.55
05/05/2025 19:28:23.365 184   90.00
      44 90.00
      184 90.00
      10 90.00
      130 90.00
05/05/2025 19:28:05.092 12   90.15
      12 90.15
      12 90.15
05/05/2025 19:26:39.068 12   90.10
      12 90.10
      12 90.10
05/05/2025 19:25:30.185 12   90.10
      12 90.10
      12 90.10
05/05/2025 19:25:16.572 32   89.55
      32 89.55
      17 89.55
      15 89.55
05/05/2025 19:18:24.805 294   90.00
      200 90.00
      44 90.00
      294 90.00
      50 90.00
05/05/2025 19:17:42.745 20   90.30
      20 90.30
      20 90.30
05/05/2025 19:16:16.139 10   89.95
      10 89.95
      5 89.95
      5 89.95
05/05/2025 19:16:08.783 6   90.30
      6 90.30
      6 90.30
05/05/2025 19:07:49.629 150   90.10
      150 90.10
      150 90.10
05/05/2025 19:07:46.312 6   90.60
      6 90.60
      6 90.60
05/05/2025 19:07:13.287 3   90.10
      3 90.10
      3 90.10
05/05/2025 19:05:55.406 200   90.30
      200 90.30
      200 90.30
05/05/2025 19:05:37.642 250   90.35
      250 90.35
      200 90.35
      50 90.35
05/05/2025 19:05:04.101 2   90.60
      2 90.60
      2 90.60
05/05/2025 18:56:12.322 5   90.10
      5 90.10
      5 90.10
05/05/2025 18:55:47.028 5   90.10
      5 90.10
      5 90.10
05/05/2025 18:52:39.728 30   90.50
      30 90.50
      30 90.50
05/05/2025 18:50:20.611 1   90.50
      1 90.50
      1 90.50
05/05/2025 18:50:05.316 75   90.05
      50 90.05
      25 90.05
      75 90.05
05/05/2025 18:48:02.669 70   90.50
      70 90.50
      70 90.50
05/05/2025 18:47:42.102 26   90.50
      26 90.50
      26 90.50
05/05/2025 18:43:31.502 15   90.30
      15 90.30
      15 90.30
05/05/2025 18:42:06.369 20   90.05
      10 90.05
      10 90.05
      20 90.05
05/05/2025 18:40:00.311 269   90.30
      169 90.30
      269 90.30
      100 90.30
05/05/2025 18:39:54.375 10   90.35
      10 90.35
      10 90.35
05/05/2025 18:39:08.445 1   90.30
      1 90.30
      1 90.30
05/05/2025 18:38:09.570 1   90.40
      1 90.40
      1 90.40
05/05/2025 18:38:08.098 10   90.40
      10 90.40
      10 90.40
05/05/2025 18:34:13.732 680   90.30
      680 90.30
      680 90.30
05/05/2025 18:32:03.000 8   90.50
      8 90.50
      8 90.50
05/05/2025 18:29:48.337 160   90.30
      160 90.30
      150 90.30
      10 90.30
05/05/2025 18:27:34.386 10   90.55
      10 90.55
      10 90.55
05/05/2025 18:26:01.861 10   90.55
      10 90.55
      10 90.55
05/05/2025 18:22:57.529 50   90.55
      50 90.55
      50 90.55
05/05/2025 18:17:09.136 1   90.80
      1 90.80
      1 90.80
05/05/2025 18:16:01.927 10   90.80
      10 90.80
      10 90.80
05/05/2025 18:15:38.930 39   90.35
      10 90.35
      10 90.35
      19 90.35
      39 90.35
05/05/2025 18:10:43.956 5   90.80
      5 90.80
      5 90.80
05/05/2025 18:09:22.179 50   90.50
      50 90.50
      50 90.50
05/05/2025 18:06:54.782 60   90.45
      60 90.45
      60 90.45
05/05/2025 18:06:08.420 10   90.10
      10 90.10
      10 90.10
05/05/2025 18:05:59.361 17   90.10
      17 90.10
      17 90.10
05/05/2025 18:03:31.556 100   90.45
      100 90.45
      100 90.45
05/05/2025 18:00:22.234 24   90.40
      24 90.40
      24 90.40
05/05/2025 18:00:03.203 100   90.05
      100 90.05
      100 90.05
05/05/2025 17:58:56.623 14   90.70
      14 90.70
      14 90.70
05/05/2025 17:58:38.547 50   90.70
      50 90.70
      50 90.70
05/05/2025 17:57:46.063 10   90.55
      10 90.55
      10 90.55
05/05/2025 17:54:32.072 6   90.55
      6 90.55
      6 90.55
05/05/2025 17:54:31.974 10   90.55
      10 90.55
      10 90.55
05/05/2025 17:51:34.476 100   89.95
      20 89.95
      100 89.95
      80 89.95
05/05/2025 17:50:27.034 300   90.20
      300 90.20
      300 90.20
05/05/2025 17:49:46.464 88   90.20
      88 90.20
      88 90.20
05/05/2025 17:47:19.138 2   90.20
      2 90.20
      2 90.20
05/05/2025 17:45:46.514 50   90.10
      50 90.10
      50 90.10
05/05/2025 17:43:21.422 34   90.20
      34 90.20
      34 90.20
05/05/2025 17:40:47.770 6   89.95
      6 89.95
      6 89.95
05/05/2025 17:39:44.467 20   90.15
      20 90.15
      20 90.15
05/05/2025 17:39:42.650 15   90.15
      15 90.15
      15 90.15
05/05/2025 17:39:17.300 200   90.15
      200 90.15
      200 90.15
05/05/2025 17:38:57.660 7   90.15
      7 90.15
      7 90.15
05/05/2025 17:37:57.407 50   90.15
      50 90.15
      50 90.15
05/05/2025 17:34:46.069 39   89.60
      39 89.60
      39 89.60
05/05/2025 17:31:08.098 10   89.90
      10 89.90
      10 89.90
05/05/2025 17:29:10.512 5   89.95
      5 89.95
      5 89.95
05/05/2025 17:28:55.068 122   89.95
      122 89.95
      122 89.95
05/05/2025 17:26:13.396 3   89.65
      3 89.65
      3 89.65
05/05/2025 17:25:44.154 50   89.80
      50 89.80
      50 89.80
05/05/2025 17:24:17.679 3   89.95
      3 89.95
      3 89.95
05/05/2025 17:22:51.713 10   90.20
      10 90.20
      10 90.20
05/05/2025 17:22:28.171 22   90.20
      22 90.20
      22 90.20
05/05/2025 17:21:25.276 100   90.00
      100 90.00
      100 90.00
05/05/2025 17:20:25.908 1   89.40
      1 89.40
      1 89.40
05/05/2025 17:20:06.871 1   89.80
      1 89.80
      1 89.80
05/05/2025 17:18:42.145 13   88.90
      3 88.90
      10 88.90
      13 88.90
05/05/2025 17:18:11.111 12   89.10
      12 89.10
      12 89.10
05/05/2025 17:18:06.996 4   89.00
      4 89.00
      4 89.00
05/05/2025 17:16:16.625 20   89.15
      20 89.15
      20 89.15
05/05/2025 17:15:02.155 1   89.50
      1 89.50
      1 89.50
05/05/2025 17:14:18.559 100   89.45
      100 89.45
      100 89.45
05/05/2025 17:13:51.097 10   89.05
      10 89.05
      10 89.05
05/05/2025 17:13:28.415 35   89.10
      35 89.10
      35 89.10
05/05/2025 17:13:22.429 160   89.10
      160 89.10
      100 89.10
      60 89.10
05/05/2025 17:13:17.481 235   89.20
      35 89.20
      235 89.20
      200 89.20
05/05/2025 17:13:12.699 30   89.25
      30 89.25
      30 89.25
05/05/2025 17:13:09.892 300   89.30
      200 89.30
      100 89.30
      300 89.30
05/05/2025 17:13:01.140 240   89.35
      240 89.35
      240 89.35
05/05/2025 17:13:01.080 91   89.35
      91 89.35
      91 89.35
05/05/2025 17:11:53.420 5   89.65
      5 89.65
      5 89.65
05/05/2025 17:11:52.390 27   89.35
      27 89.35
      27 89.35
05/05/2025 17:11:52.287 15   89.55
      15 89.55
      15 89.55
05/05/2025 17:11:31.122 2   89.50
      2 89.50
      2 89.50
05/05/2025 17:10:53.701 10   89.35
      10 89.35
      10 89.35
05/05/2025 17:09:49.155 5   89.35
      5 89.35
      5 89.35
05/05/2025 17:09:22.141 50   89.50
      50 89.50
      50 89.50
05/05/2025 17:08:38.696 33   89.50
      33 89.50
      33 89.50
05/05/2025 17:08:28.721 6   89.35
      6 89.35
      6 89.35
05/05/2025 17:08:25.750 25   89.50
      25 89.50
      25 89.50
05/05/2025 17:08:24.435 22   89.50
      22 89.50
      22 89.50
05/05/2025 17:08:20.290 10   89.50
      10 89.50
      10 89.50
05/05/2025 17:06:16.096 300   89.35
      300 89.35
      300 89.35
05/05/2025 17:05:32.064 20   89.50
      20 89.50
      20 89.50
05/05/2025 17:04:45.386 150   89.50
      150 89.50
      150 89.50
05/05/2025 17:03:11.060 29   89.25
      29 89.25
      29 89.25
05/05/2025 17:03:03.041 11   89.50
      11 89.50
      11 89.50
05/05/2025 17:00:12.583 50   89.45
      50 89.45
      50 89.45
05/05/2025 16:58:36.486 40   89.50
      40 89.50
      40 89.50
05/05/2025 16:58:36.368 100   89.55
      100 89.55
      100 89.55
05/05/2025 16:58:34.807 300   89.55
      300 89.55
      300 89.55
05/05/2025 16:58:10.373 300   89.60
      300 89.60
      300 89.60
05/05/2025 16:57:55.340 20   89.70
      20 89.70
      20 89.70
05/05/2025 16:57:53.237 10   89.70
      10 89.70
      10 89.70
05/05/2025 16:57:48.101 20   89.70
      20 89.70
      20 89.70
05/05/2025 16:57:16.050 200   89.70
      100 89.70
      100 89.70
      200 89.70
05/05/2025 16:56:25.292 100   89.75
      100 89.75
      100 89.75
05/05/2025 16:55:56.793 5   89.75
      5 89.75
      5 89.75
05/05/2025 16:51:40.671 100   89.70
      100 89.70
      100 89.70
05/05/2025 16:51:38.837 200   89.70
      200 89.70
      200 89.70
05/05/2025 16:50:09.557 300   89.60
      300 89.60
      300 89.60
05/05/2025 16:49:22.231 50   89.40
      50 89.40
      50 89.40
05/05/2025 16:48:43.812 12   89.15
      12 89.15
      12 89.15
05/05/2025 16:48:15.557 13   89.35
      13 89.35
      13 89.35
05/05/2025 16:46:36.510 100   89.15
      100 89.15
      100 89.15
05/05/2025 16:45:52.733 20   89.40
      20 89.40
      20 89.40
05/05/2025 16:45:48.577 50   89.40
      50 89.40
      50 89.40
05/05/2025 16:45:09.253 50   89.15
      50 89.15
      50 89.15
05/05/2025 16:44:56.705 20   89.40
      20 89.40
      20 89.40
05/05/2025 16:44:10.838 10   89.40
      10 89.40
      10 89.40
05/05/2025 16:41:46.070 50   89.15
      50 89.15
      40 89.15
      10 89.15
05/05/2025 16:41:41.476 20   89.45
      20 89.45
      20 89.45
05/05/2025 16:39:55.731 50   89.50
      50 89.50
      50 89.50
05/05/2025 16:39:39.132 58   89.50
      58 89.50
      58 89.50
05/05/2025 16:39:13.582 90   89.60
      90 89.60
      90 89.60
05/05/2025 16:36:20.218 3   89.65
      3 89.65
      3 89.65
05/05/2025 16:33:27.227 111   89.65
      111 89.65
      111 89.65
05/05/2025 16:33:12.050 100   89.60
      100 89.60
      100 89.60
05/05/2025 16:32:51.885 1   89.65
      1 89.65
      1 89.65
05/05/2025 16:32:43.928 37   89.30
      37 89.30
      37 89.30
05/05/2025 16:31:58.143 8   89.65
      8 89.65
      8 89.65
05/05/2025 16:31:35.455 40   89.60
      40 89.60
      40 89.60
05/05/2025 16:31:30.670 50   89.60
      50 89.60
      50 89.60
05/05/2025 16:30:10.776 50   89.60
      50 89.60
      50 89.60
05/05/2025 16:29:48.051 3   89.65
      3 89.65
      3 89.65
05/05/2025 16:29:08.956 50   89.30
      50 89.30
      50 89.30
05/05/2025 16:27:11.507 22   89.15
      2 89.15
      22 89.15
      20 89.15
05/05/2025 16:26:07.876 250   89.35
      250 89.35
      250 89.35
05/05/2025 16:25:01.615 20   89.40
      20 89.40
      20 89.40
05/05/2025 16:24:55.646 11   89.40
      11 89.40
      11 89.40
05/05/2025 16:24:25.363 90   89.40
      90 89.40
      90 89.40
05/05/2025 16:23:56.926 13   89.40
      13 89.40
      13 89.40
05/05/2025 16:23:53.644 100   89.40
      100 89.40
      100 89.40
05/05/2025 16:23:31.877 19   89.35
      19 89.35
      19 89.35
05/05/2025 16:22:11.468 10   89.40
      10 89.40
      10 89.40
05/05/2025 16:21:55.220 50   89.65
      50 89.65
      50 89.65
05/05/2025 16:20:58.472 35   89.75
      35 89.75
      35 89.75
05/05/2025 16:20:28.202 27   89.30
      27 89.30
      27 89.30
05/05/2025 16:19:12.599 100   89.25
      100 89.25
      100 89.25
05/05/2025 16:18:57.215 3   89.40
      3 89.40
      3 89.40
05/05/2025 16:17:47.442 22   89.35
      22 89.35
      22 89.35
05/05/2025 16:16:54.116 10   89.35
      10 89.35
      10 89.35
05/05/2025 16:16:33.614 50   89.35
      50 89.35
      50 89.35
05/05/2025 16:16:22.861 25   89.25
      25 89.25
      25 89.25
05/05/2025 16:16:01.848 100   89.35
      100 89.35
      100 89.35
05/05/2025 16:15:57.902 125   89.35
      125 89.35
      125 89.35
05/05/2025 16:15:28.932 25   89.40
      25 89.40
      25 89.40
05/05/2025 16:14:54.217 45   89.10
      45 89.10
      45 89.10
05/05/2025 16:14:39.174 5   89.45
      5 89.45
      5 89.45
05/05/2025 16:13:13.956 6   89.50
      6 89.50
      6 89.50
05/05/2025 16:13:02.187 10   89.50
      10 89.50
      10 89.50
05/05/2025 16:13:01.643 50   89.40
      50 89.40
      50 89.40
05/05/2025 16:13:01.541 12   89.50
      12 89.50
      12 89.50
05/05/2025 16:13:01.449 200   89.60
      200 89.60
      200 89.60
05/05/2025 16:12:26.475 120   89.70
      120 89.70
      120 89.70
05/05/2025 16:12:24.100 50   89.70
      50 89.70
      50 89.70
05/05/2025 16:12:00.066 55   89.65
      55 89.65
      55 89.65
05/05/2025 16:11:06.860 250   89.65
      250 89.65
      250 89.65
05/05/2025 16:09:31.930 100   89.40
      100 89.40
      100 89.40
05/05/2025 16:08:43.767 40   89.50
      40 89.50
      40 89.50
05/05/2025 16:07:55.487 1   89.75
      1 89.75
      1 89.75
05/05/2025 16:07:38.919 200   89.75
      200 89.75
      200 89.75
05/05/2025 16:06:57.933 10   89.45
      10 89.45
      10 89.45
05/05/2025 16:06:53.361 10   89.35
      10 89.35
      10 89.35
05/05/2025 16:06:31.102 60   89.45
      60 89.45
      60 89.45
05/05/2025 16:06:10.492 200   89.45
      200 89.45
      200 89.45
05/05/2025 16:05:41.911 30   89.40
      30 89.40
      30 89.40
05/05/2025 16:05:18.415 50   89.45
      50 89.45
      50 89.45
05/05/2025 16:04:51.257 50   89.60
      50 89.60
      50 89.60
05/05/2025 16:04:51.090 100   89.60
      100 89.60
      100 89.60
05/05/2025 16:04:50.358 300   89.60
      300 89.60
      300 89.60
05/05/2025 16:04:50.174 300   89.60
      300 89.60
      300 89.60
05/05/2025 16:04:03.278 300   89.65
      300 89.65
      300 89.65
05/05/2025 16:03:02.370 20   89.45
      20 89.45
      20 89.45
05/05/2025 16:02:19.179 200   89.45
      200 89.45
      200 89.45
05/05/2025 16:02:17.526 35   89.45
      35 89.45
      35 89.45
05/05/2025 16:02:15.176 10   89.40
      10 89.40
      10 89.40
05/05/2025 15:59:45.942 100   89.00
      100 89.00
      100 89.00
05/05/2025 15:59:35.716 80   88.75
      80 88.75
      80 88.75
05/05/2025 15:59:32.252 50   89.00
      50 89.00
      50 89.00
05/05/2025 15:59:21.826 40   88.80
      40 88.80
      40 88.80
05/05/2025 15:58:02.044 100   88.80
      100 88.80
      100 88.80
05/05/2025 15:57:44.300 6   89.20
      6 89.20
      6 89.20
05/05/2025 15:57:29.737 100   88.80
      15 88.80
      85 88.80
      100 88.80
05/05/2025 15:56:58.112 1   88.55
      1 88.55
      1 88.55
05/05/2025 15:56:11.350 85   88.60
      85 88.60
      12 88.60
      46 88.60
      27 88.60
05/05/2025 15:56:11.222 242   88.60
      33 88.60
      9 88.60
      10 88.60
      180 88.60
      232 88.60
      20 88.60
05/05/2025 15:56:11.099 221   89.00
      10 89.00
      100 89.00
      10 89.00
      100 89.00
      1 89.00
      221 89.00
05/05/2025 15:54:58.880 25   89.05
      25 89.05
      25 89.05
05/05/2025 15:54:35.591 120   89.10
      120 89.10
      120 89.10
05/05/2025 15:54:22.862 50   89.05
      30 89.05
      20 89.05
      50 89.05
05/05/2025 15:54:22.833 24   89.05
      24 89.05
      24 89.05
05/05/2025 15:53:55.952 213   89.15
      6 89.15
      213 89.15
      207 89.15
05/05/2025 15:53:13.061 2   89.75
      2 89.75
      2 89.75
05/05/2025 15:52:07.874 85   89.55
      60 89.55
      85 89.55
      25 89.55
05/05/2025 15:52:07.749 300   89.55
      15 89.55
      20 89.55
      25 89.55
      20 89.55
      50 89.55
      250 89.55
      70 89.55
      60 89.55
      90 89.55
05/05/2025 15:52:07.710 11   89.65
      10 89.65
      1 89.65
      11 89.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)