Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2094

1839

156,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	21:59:22,475	64		156,82
			64	156,82
			64	156,82
23.10.2025	21:56:57,493	25		156,82
			25	156,82
			25	156,82
23.10.2025	21:55:26,979	1 000		156,80
			1 000	156,80
			1 000	156,80
23.10.2025	21:55:24,180	3		156,78
			3	156,78
			3	156,78
23.10.2025	21:54:43,033	2		156,96
			2	156,96
			2	156,96
23.10.2025	21:52:09,198	100		156,62
			100	156,62
			100	156,62
23.10.2025	21:52:01,221	70		156,66
			70	156,66
			70	156,66
23.10.2025	21:51:05,473	184		156,70
			184	156,70
			184	156,70
23.10.2025	21:50:52,832	16		156,70
			16	156,70
			16	156,70
23.10.2025	21:50:36,593	1 300		156,70
			1 300	156,70
			1 300	156,70
23.10.2025	21:50:32,723	8		156,74
			8	156,74
			8	156,74
23.10.2025	21:50:20,520	100		156,80
			100	156,80
			100	156,80
23.10.2025	21:50:20,377	200		156,94
			200	156,94
			200	156,94
23.10.2025	21:50:05,147	1 300		156,94
			1 300	156,94
			1 300	156,94
23.10.2025	21:50:05,016	167		156,96
			167	156,96
			167	156,96
23.10.2025	21:50:03,768	1 300		156,96
			1 300	156,96
			1 300	156,96
23.10.2025	21:50:03,642	250		156,96
			200	156,96
			17	156,96
			33	156,96
			250	156,96
23.10.2025	21:49:52,449	1 300		157,04
			1 300	157,04
			1 300	157,04
23.10.2025	21:49:03,562	185		157,00
			185	157,00
			185	157,00
23.10.2025	21:48:59,248	1 315		157,00
			15	157,00
			1 315	157,00
			1 300	157,00
23.10.2025	21:48:26,639	250		156,98
			250	156,98
			250	156,98
23.10.2025	21:48:09,571	5		157,02
			5	157,02
			5	157,02
23.10.2025	21:48:01,728	60		156,94
			60	156,94
			60	156,94
23.10.2025	21:46:47,610	9		156,98
			9	156,98
			9	156,98
23.10.2025	21:46:43,747	191		157,04
			191	157,04
			191	157,04
23.10.2025	21:46:02,196	10		157,02
			10	157,02
			10	157,02
23.10.2025	21:44:35,555	550		157,00
			72	157,00
			10	157,00
			550	157,00
			20	157,00
			228	157,00
			220	157,00
23.10.2025	21:41:11,848	1		157,12
			1	157,12
			1	157,12
23.10.2025	21:39:25,355	20		157,10
			20	157,10
			20	157,10
23.10.2025	21:39:14,536	14		157,14
			14	157,14
			14	157,14
23.10.2025	21:38:35,485	15		157,16
			15	157,16
			15	157,16
23.10.2025	21:37:32,269	15		157,16
			15	157,16
			15	157,16
23.10.2025	21:36:53,952	7		157,16
			7	157,16
			7	157,16
23.10.2025	21:32:19,526	10		157,28
			10	157,28
			10	157,28
23.10.2025	21:32:19,328	40		157,22
			40	157,22
			40	157,22
23.10.2025	21:31:04,346	500		157,26
			500	157,26
			500	157,26
23.10.2025	21:29:33,529	64		157,34
			64	157,34
			64	157,34
23.10.2025	21:29:24,902	50		157,34
			50	157,34
			50	157,34
23.10.2025	21:26:51,058	29		157,34
			29	157,34
			29	157,34
23.10.2025	21:26:05,296	50		157,32
			50	157,32
			50	157,32
23.10.2025	21:25:45,219	29		157,34
			29	157,34
			29	157,34
23.10.2025	21:25:37,853	20		157,34
			20	157,34
			20	157,34
23.10.2025	21:25:15,431	1		157,40
			1	157,40
			1	157,40
23.10.2025	21:25:01,067	5		157,44
			5	157,44
			5	157,44
23.10.2025	21:22:31,718	50		157,42
			50	157,42
			50	157,42
23.10.2025	21:21:44,385	10		157,38
			10	157,38
			10	157,38
23.10.2025	21:17:52,660	127		157,24
			127	157,24
			127	157,24
23.10.2025	21:17:30,290	7		157,26
			7	157,26
			7	157,26
23.10.2025	21:16:59,797	5		157,28
			5	157,28
			5	157,28
23.10.2025	21:16:26,325	1 133		157,30
			1 133	157,30
			1 133	157,30
23.10.2025	21:15:34,384	1		157,40
			1	157,40
			1	157,40
23.10.2025	21:14:15,768	3		157,48
			3	157,48
			3	157,48
23.10.2025	21:12:59,875	500		157,50
			500	157,50
			500	157,50
23.10.2025	21:11:07,016	1		157,52
			1	157,52
			1	157,52
23.10.2025	21:10:59,394	5		157,46
			5	157,46
			5	157,46
23.10.2025	21:09:17,146	10		157,30
			10	157,30
			10	157,30
23.10.2025	21:09:00,107	2		157,28
			2	157,28
			2	157,28
23.10.2025	21:07:08,262	2		157,46
			2	157,46
			2	157,46
23.10.2025	21:06:46,099	10		157,48
			10	157,48
			10	157,48
23.10.2025	21:06:22,939	30		157,40
			30	157,40
			30	157,40
23.10.2025	21:04:49,704	2		157,44
			2	157,44
			2	157,44
23.10.2025	20:59:07,597	11		157,46
			11	157,46
			11	157,46
23.10.2025	20:58:02,789	30		157,42
			30	157,42
			30	157,42
23.10.2025	20:55:19,052	17		157,42
			17	157,42
			17	157,42
23.10.2025	20:54:34,691	7		157,50
			7	157,50
			7	157,50
23.10.2025	20:53:39,733	78		157,50
			58	157,50
			78	157,50
			20	157,50
23.10.2025	20:52:44,287	20		157,38
			20	157,38
			20	157,38
23.10.2025	20:51:16,096	31		157,40
			31	157,40
			31	157,40
23.10.2025	20:50:08,679	13		157,34
			13	157,34
			13	157,34
23.10.2025	20:49:38,157	48		157,30
			48	157,30
			48	157,30
23.10.2025	20:49:24,370	2		157,34
			2	157,34
			2	157,34
23.10.2025	20:48:59,108	2		157,26
			2	157,26
			2	157,26
23.10.2025	20:48:57,825	50		157,32
			50	157,32
			50	157,32
23.10.2025	20:48:45,093	220		157,30
			220	157,30
			220	157,30
23.10.2025	20:48:10,912	60		157,30
			60	157,30
			60	157,30
23.10.2025	20:48:03,448	50		157,24
			50	157,24
			50	157,24
23.10.2025	20:46:27,464	1		157,30
			1	157,30
			1	157,30
23.10.2025	20:46:13,969	2		157,32
			2	157,32
			2	157,32
23.10.2025	20:45:19,255	50		157,34
			50	157,34
			50	157,34
23.10.2025	20:43:51,380	6		157,30
			6	157,30
			6	157,30
23.10.2025	20:42:27,330	5		157,24
			5	157,24
			5	157,24
23.10.2025	20:42:06,582	3		157,32
			3	157,32
			3	157,32
23.10.2025	20:41:58,597	295		157,28
			295	157,28
			295	157,28
23.10.2025	20:41:51,656	1		157,32
			1	157,32
			1	157,32
23.10.2025	20:41:09,279	19		157,30
			8	157,30
			11	157,30
			19	157,30
23.10.2025	20:40:53,077	1		157,34
			1	157,34
			1	157,34
23.10.2025	20:40:38,964	10		157,34
			10	157,34
			10	157,34
23.10.2025	20:40:24,192	23		157,36
			23	157,36
			23	157,36
23.10.2025	20:40:09,550	42		157,32
			42	157,32
			42	157,32
23.10.2025	20:40:03,938	125		157,34
			125	157,34
			125	157,34
23.10.2025	20:40:03,072	17		157,30
			17	157,30
			17	157,30
23.10.2025	20:40:00,303	16		157,30
			16	157,30
			16	157,30
23.10.2025	20:39:51,888	1		157,36
			1	157,36
			1	157,36
23.10.2025	20:39:38,318	4		157,30
			4	157,30
			4	157,30
23.10.2025	20:39:28,659	4		157,34
			4	157,34
			4	157,34
23.10.2025	20:39:15,987	1		157,36
			1	157,36
			1	157,36
23.10.2025	20:39:01,689	1		157,38
			1	157,38
			1	157,38
23.10.2025	20:38:35,770	7		157,36
			7	157,36
			7	157,36
23.10.2025	20:37:33,959	35		157,44
			35	157,44
			35	157,44
23.10.2025	20:37:26,972	150		157,44
			150	157,44
			150	157,44
23.10.2025	20:37:21,583	1		157,38
			1	157,38
			1	157,38
23.10.2025	20:37:20,073	1		157,38
			1	157,38
			1	157,38
23.10.2025	20:37:19,669	1		157,44
			1	157,44
			1	157,44
23.10.2025	20:37:05,658	20		157,40
			20	157,40
			20	157,40
23.10.2025	20:34:54,981	1		157,42
			1	157,42
			1	157,42
23.10.2025	20:34:20,863	1		157,46
			1	157,46
			1	157,46
23.10.2025	20:33:30,366	5		157,44
			5	157,44
			5	157,44
23.10.2025	20:33:04,475	4		157,42
			4	157,42
			4	157,42
23.10.2025	20:32:55,896	10		157,48
			10	157,48
			10	157,48
23.10.2025	20:32:54,506	1		157,48
			1	157,48
			1	157,48
23.10.2025	20:32:36,422	10		157,46
			10	157,46
			10	157,46
23.10.2025	20:32:16,557	7		157,42
			7	157,42
			7	157,42
23.10.2025	20:31:23,281	42		157,40
			42	157,40
			42	157,40
23.10.2025	20:30:18,029	1		157,42
			1	157,42
			1	157,42
23.10.2025	20:30:11,526	10		157,42
			10	157,42
			10	157,42
23.10.2025	20:29:59,915	12		157,32
			12	157,32
			12	157,32
23.10.2025	20:29:48,445	2		157,38
			2	157,38
			2	157,38
23.10.2025	20:29:43,720	1		157,32
			1	157,32
			1	157,32
23.10.2025	20:28:23,309	1		157,44
			1	157,44
			1	157,44
23.10.2025	20:28:03,377	1		157,42
			1	157,42
			1	157,42
23.10.2025	20:26:58,965	25		157,42
			25	157,42
			25	157,42
23.10.2025	20:26:14,332	80		157,46
			80	157,46
			80	157,46
23.10.2025	20:25:51,663	200		157,44
			200	157,44
			200	157,44
23.10.2025	20:25:43,571	128		157,42
			128	157,42
			128	157,42
23.10.2025	20:25:00,951	2		157,40
			2	157,40
			2	157,40
23.10.2025	20:24:47,070	4		157,40
			4	157,40
			4	157,40
23.10.2025	20:24:44,618	263		157,40
			72	157,40
			263	157,40
			191	157,40
23.10.2025	20:24:21,912	56		157,36
			56	157,36
			56	157,36
23.10.2025	20:24:00,932	1		157,36
			1	157,36
			1	157,36
23.10.2025	20:23:59,109	1 133		157,32
			1 133	157,32
			1 133	157,32
23.10.2025	20:23:42,081	10		157,30
			10	157,30
			10	157,30
23.10.2025	20:23:34,257	12		157,26
			12	157,26
			12	157,26
23.10.2025	20:22:16,643	495		157,30
			495	157,30
			495	157,30
23.10.2025	20:22:02,896	10		157,32
			10	157,32
			10	157,32
23.10.2025	20:20:50,551	20		157,20
			20	157,20
			20	157,20
23.10.2025	20:20:44,936	1		157,22
			1	157,22
			1	157,22
23.10.2025	20:20:35,876	1		157,28
			1	157,28
			1	157,28
23.10.2025	20:18:28,908	3		157,22
			3	157,22
			3	157,22
23.10.2025	20:17:14,123	14		157,20
			14	157,20
			14	157,20
23.10.2025	20:17:07,729	6		157,20
			6	157,20
			6	157,20
23.10.2025	20:16:53,494	25		157,16
			25	157,16
			25	157,16
23.10.2025	20:16:32,062	10		157,20
			10	157,20
			10	157,20
23.10.2025	20:16:16,210	15		157,16
			15	157,16
			15	157,16
23.10.2025	20:13:53,095	15		157,12
			15	157,12
			15	157,12
23.10.2025	20:12:16,871	78		157,14
			78	157,14
			78	157,14
23.10.2025	20:12:02,686	72		157,12
			72	157,12
			72	157,12
23.10.2025	20:11:30,917	1		157,14
			1	157,14
			1	157,14
23.10.2025	20:11:27,320	7		157,12
			7	157,12
			7	157,12
23.10.2025	20:10:50,174	53		157,10
			53	157,10
			53	157,10
23.10.2025	20:10:47,862	20		157,06
			20	157,06
			20	157,06
23.10.2025	20:10:04,957	150		157,12
			150	157,12
			150	157,12
23.10.2025	20:09:53,411	1		157,10
			1	157,10
			1	157,10
23.10.2025	20:09:07,731	70		157,12
			70	157,12
			70	157,12
23.10.2025	20:08:48,960	50		157,08
			50	157,08
			50	157,08
23.10.2025	20:06:33,376	6		157,06
			6	157,06
			6	157,06
23.10.2025	20:06:09,708	500		157,06
			500	157,06
			500	157,06
23.10.2025	20:06:05,479	1		157,10
			1	157,10
			1	157,10
23.10.2025	20:06:04,704	35		157,04
			35	157,04
			35	157,04
23.10.2025	20:06:02,806	25		157,04
			25	157,04
			25	157,04
23.10.2025	20:05:54,172	258		157,04
			258	157,04
			258	157,04
23.10.2025	20:05:07,886	22		157,00
			22	157,00
			22	157,00
23.10.2025	20:04:05,781	4		157,04
			4	157,04
			4	157,04
23.10.2025	20:03:11,468	65		157,04
			65	157,04
			65	157,04
23.10.2025	20:02:56,464	250		157,00
			250	157,00
			250	157,00
23.10.2025	20:01:36,902	1		157,08
			1	157,08
			1	157,08
23.10.2025	20:01:19,047	1		157,14
			1	157,14
			1	157,14
23.10.2025	20:01:00,139	1		157,20
			1	157,20
			1	157,20
23.10.2025	20:00:23,355	533		157,20
			533	157,20
			533	157,20
23.10.2025	20:00:15,285	5		157,20
			5	157,20
			5	157,20
23.10.2025	19:59:52,116	100		157,20
			100	157,20
			100	157,20
23.10.2025	19:59:36,007	3		157,24
			3	157,24
			3	157,24
23.10.2025	19:59:22,328	1		157,28
			1	157,28
			1	157,28
23.10.2025	19:59:21,038	27		157,22
			27	157,22
			27	157,22
23.10.2025	19:59:17,459	4		157,28
			4	157,28
			4	157,28
23.10.2025	19:59:13,084	150		157,22
			150	157,22
			150	157,22
23.10.2025	19:59:10,430	200		157,24
			200	157,24
			200	157,24
23.10.2025	19:59:02,472	5		157,22
			5	157,22
			5	157,22
23.10.2025	19:57:58,833	40		157,30
			40	157,30
			40	157,30
23.10.2025	19:57:28,871	4		157,24
			4	157,24
			4	157,24
23.10.2025	19:57:20,649	15		157,26
			15	157,26
			7	157,26
			8	157,26
23.10.2025	19:57:02,243	1		157,30
			1	157,30
			1	157,30
23.10.2025	19:56:23,301	1		157,26
			1	157,26
			1	157,26
23.10.2025	19:56:08,305	1		157,24
			1	157,24
			1	157,24
23.10.2025	19:55:04,311	1		157,30
			1	157,30
			1	157,30
23.10.2025	19:53:38,456	3		157,34
			3	157,34
			3	157,34
23.10.2025	19:52:23,528	1		157,28
			1	157,28
			1	157,28
23.10.2025	19:52:22,558	30		157,24
			30	157,24
			30	157,24
23.10.2025	19:51:55,061	3		157,26
			3	157,26
			3	157,26
23.10.2025	19:51:29,909	1 000		157,30
			1 000	157,30
			1 000	157,30
23.10.2025	19:51:21,819	320		157,28
			320	157,28
			320	157,28
23.10.2025	19:51:07,213	533		157,24
			533	157,24
			533	157,24
23.10.2025	19:50:36,838	1		157,18
			1	157,18
			1	157,18
23.10.2025	19:50:33,756	10		157,18
			10	157,18
			10	157,18
23.10.2025	19:49:06,109	59		157,20
			59	157,20
			59	157,20
23.10.2025	19:48:23,352	1		157,26
			1	157,26
			1	157,26
23.10.2025	19:47:39,579	1		157,16
			1	157,16
			1	157,16
23.10.2025	19:47:06,973	1		157,22
			1	157,22
			1	157,22
23.10.2025	19:45:38,176	61		157,24
			61	157,24
			61	157,24
23.10.2025	19:43:04,731	14		157,20
			14	157,20
			14	157,20
23.10.2025	19:42:55,064	160		157,20
			160	157,20
			160	157,20
23.10.2025	19:42:28,469	250		157,18
			250	157,18
			250	157,18
23.10.2025	19:41:08,634	1		157,16
			1	157,16
			1	157,16
23.10.2025	19:40:55,551	4		157,24
			4	157,24
			4	157,24
23.10.2025	19:40:12,216	5		157,28
			5	157,28
			5	157,28
23.10.2025	19:38:58,093	115		157,30
			15	157,30
			115	157,30
			100	157,30
23.10.2025	19:37:24,129	3		157,30
			3	157,30
			3	157,30
23.10.2025	19:37:05,788	305		157,20
			305	157,20
			150	157,20
			70	157,20
			85	157,20
23.10.2025	19:36:52,890	79		157,18
			79	157,18
			79	157,18
23.10.2025	19:36:50,678	17		157,14
			17	157,14
			17	157,14
23.10.2025	19:36:39,211	67		157,12
			67	157,12
			67	157,12
23.10.2025	19:36:37,621	162		157,10
			90	157,10
			162	157,10
			72	157,10
23.10.2025	19:36:27,142	100		157,00
			100	157,00
			100	157,00
23.10.2025	19:35:55,186	90		156,92
			90	156,92
			90	156,92
23.10.2025	19:35:49,493	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:35:23,262	40		156,92
			40	156,92
			40	156,92
23.10.2025	19:34:06,386	3		156,76
			3	156,76
			3	156,76
23.10.2025	19:33:45,157	4		156,84
			4	156,84
			4	156,84
23.10.2025	19:30:12,585	45		156,64
			45	156,64
			45	156,64
23.10.2025	19:29:17,889	1		156,68
			1	156,68
			1	156,68
23.10.2025	19:28:52,021	1		156,68
			1	156,68
			1	156,68
23.10.2025	19:28:51,121	19		156,68
			19	156,68
			19	156,68
23.10.2025	19:28:37,314	100		156,60
			100	156,60
			100	156,60
23.10.2025	19:28:19,139	25		156,60
			25	156,60
			25	156,60
23.10.2025	19:27:45,350	10		156,64
			10	156,64
			10	156,64
23.10.2025	19:26:22,465	1		156,74
			1	156,74
			1	156,74
23.10.2025	19:26:19,503	60		156,76
			60	156,76
			60	156,76
23.10.2025	19:25:45,229	26		156,80
			26	156,80
			26	156,80
23.10.2025	19:25:41,358	4		156,86
			4	156,86
			4	156,86
23.10.2025	19:25:36,170	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:24:21,891	1		156,94
			1	156,94
			1	156,94
23.10.2025	19:23:58,767	100		156,88
			100	156,88
			100	156,88
23.10.2025	19:22:48,769	100		156,88
			100	156,88
			100	156,88
23.10.2025	19:22:25,090	215		156,88
			215	156,88
			215	156,88
23.10.2025	19:21:49,024	100		156,86
			100	156,86
			100	156,86
23.10.2025	19:21:02,469	5		156,80
			5	156,80
			5	156,80
23.10.2025	19:20:16,462	50		156,76
			50	156,76
			50	156,76
23.10.2025	19:19:52,482	20		156,80
			20	156,80
			20	156,80
23.10.2025	19:19:26,462	50		156,82
			50	156,82
			50	156,82
23.10.2025	19:19:13,685	2		156,72
			2	156,72
			2	156,72
23.10.2025	19:18:56,379	1 133		156,74
			1 133	156,74
			1 133	156,74
23.10.2025	19:17:55,940	3		156,82
			3	156,82
			3	156,82
23.10.2025	19:17:25,844	1		156,88
			1	156,88
			1	156,88
23.10.2025	19:16:21,752	6		156,92
			6	156,92
			6	156,92
23.10.2025	19:15:28,720	120		156,98
			120	156,98
			120	156,98
23.10.2025	19:15:23,395	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:15:22,278	20		156,98
			20	156,98
			20	156,98
23.10.2025	19:15:21,223	50		156,98
			50	156,98
			50	156,98
23.10.2025	19:14:39,222	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:14:01,098	600		157,00
			600	157,00
			600	157,00
23.10.2025	19:13:43,506	500		157,00
			500	157,00
			500	157,00
23.10.2025	19:13:43,392	1 089		157,00
			1 000	157,00
			15	157,00
			19	157,00
			1 089	157,00
			4	157,00
			51	157,00
23.10.2025	19:13:06,029	50		156,98
			50	156,98
			50	156,98
23.10.2025	19:13:05,963	3		156,98
			3	156,98
			3	156,98
23.10.2025	19:12:27,681	39		156,90
			39	156,90
			39	156,90
23.10.2025	19:12:15,239	950		156,90
			100	156,90
			650	156,90
			950	156,90
			200	156,90
23.10.2025	19:12:13,655	50		156,88
			50	156,88
			50	156,88
23.10.2025	19:10:27,504	2		156,70
			2	156,70
			2	156,70
23.10.2025	19:09:52,749	63		156,70
			63	156,70
			63	156,70
23.10.2025	19:09:36,268	25		156,70
			25	156,70
			25	156,70
23.10.2025	19:06:41,592	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:06:29,738	13		156,74
			13	156,74
			13	156,74
23.10.2025	19:06:07,580	10		156,68
			10	156,68
			10	156,68
23.10.2025	19:04:52,012	1		156,76
			1	156,76
			1	156,76
23.10.2025	19:04:47,353	20		156,78
			20	156,78
			20	156,78
23.10.2025	19:04:39,339	1		156,76
			1	156,76
			1	156,76
23.10.2025	19:04:13,072	1		156,70
			1	156,70
			1	156,70
23.10.2025	19:04:06,926	3		156,74
			3	156,74
			3	156,74
23.10.2025	19:03:56,068	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:03:50,831	3		156,78
			3	156,78
			3	156,78
23.10.2025	19:02:04,760	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:01:59,223	1		156,84
			1	156,84
			1	156,84
23.10.2025	19:01:57,415	4		156,76
			4	156,76
			4	156,76
23.10.2025	19:01:54,052	1		156,82
			1	156,82
			1	156,82
23.10.2025	19:01:31,285	2		156,86
			2	156,86
			2	156,86
23.10.2025	19:01:28,330	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:01:00,597	105		156,80
			65	156,80
			40	156,80
			105	156,80
23.10.2025	19:00:59,180	4		156,80
			4	156,80
			4	156,80
23.10.2025	19:00:35,996	3		156,78
			3	156,78
			3	156,78
23.10.2025	19:00:19,299	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:00:18,925	15		156,80
			15	156,80
			15	156,80
23.10.2025	19:00:15,274	1		156,84
			1	156,84
			1	156,84
23.10.2025	19:00:07,123	4		156,82
			4	156,82
			4	156,82
23.10.2025	18:59:37,727	5		156,74
			5	156,74
			5	156,74
23.10.2025	18:59:36,735	3		156,80
			3	156,80
			3	156,80
23.10.2025	18:59:04,838	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:58:22,681	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:58:19,430	2		156,84
			2	156,84
			2	156,84
23.10.2025	18:57:35,547	19		156,74
			19	156,74
			19	156,74
23.10.2025	18:56:07,937	2		156,74
			2	156,74
			2	156,74
23.10.2025	18:55:56,972	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:55:40,206	10		156,70
			10	156,70
			10	156,70
23.10.2025	18:55:22,952	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:54:47,146	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:54:30,411	15		156,84
			15	156,84
			15	156,84
23.10.2025	18:53:55,936	20		156,88
			20	156,88
			20	156,88
23.10.2025	18:53:26,027	55		156,80
			55	156,80
			55	156,80
23.10.2025	18:53:19,196	1		156,74
			1	156,74
			1	156,74
23.10.2025	18:53:05,714	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:52:36,432	12		156,74
			12	156,74
			12	156,74
23.10.2025	18:52:27,056	2		156,74
			2	156,74
			2	156,74
23.10.2025	18:51:45,759	3		156,64
			3	156,64
			3	156,64
23.10.2025	18:49:39,358	15		156,58
			15	156,58
			15	156,58
23.10.2025	18:48:52,738	20		156,58
			20	156,58
			20	156,58
23.10.2025	18:48:19,424	4		156,60
			4	156,60
			4	156,60
23.10.2025	18:47:30,776	6		156,52
			6	156,52
			6	156,52
23.10.2025	18:46:36,264	1		156,66
			1	156,66
			1	156,66
23.10.2025	18:46:03,848	15		156,68
			15	156,68
			15	156,68
23.10.2025	18:43:26,060	245		156,56
			245	156,56
			245	156,56
23.10.2025	18:43:11,365	6		156,54
			6	156,54
			6	156,54
23.10.2025	18:42:34,887	1		156,48
			1	156,48
			1	156,48
23.10.2025	18:42:31,648	13		156,48
			13	156,48
			13	156,48
23.10.2025	18:42:11,209	6		156,48
			6	156,48
			6	156,48
23.10.2025	18:41:12,782	1		156,52
			1	156,52
			1	156,52
23.10.2025	18:41:11,550	10		156,48
			10	156,48
			10	156,48
23.10.2025	18:41:11,497	8		156,50
			8	156,50
			8	156,50
23.10.2025	18:40:52,338	26		156,54
			26	156,54
			26	156,54
23.10.2025	18:39:59,776	19		156,56
			19	156,56
			19	156,56
23.10.2025	18:39:47,905	10		156,54
			10	156,54
			10	156,54
23.10.2025	18:38:24,448	100		156,52
			100	156,52
			100	156,52
23.10.2025	18:38:22,712	1		156,50
			1	156,50
			1	156,50
23.10.2025	18:38:16,262	2		156,54
			2	156,54
			2	156,54
23.10.2025	18:37:40,959	7		156,60
			7	156,60
			7	156,60
23.10.2025	18:36:57,927	6		156,52
			6	156,52
			6	156,52
23.10.2025	18:36:41,525	2		156,52
			2	156,52
			2	156,52
23.10.2025	18:35:55,701	20		156,52
			20	156,52
			20	156,52
23.10.2025	18:35:55,398	20		156,52
			20	156,52
			20	156,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung