Tradegate Exchange

PayPal Holdings Inc.

569

446

65,86

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:53:14,270	15		65,86
			15	65,86
			15	65,86
12/05/2025	11:52:28,913	2		65,78
			2	65,78
			2	65,78
12/05/2025	11:52:10,615	9		65,80
			9	65,80
			9	65,80
12/05/2025	11:51:53,323	120		65,80
			120	65,80
			120	65,80
12/05/2025	11:51:32,033	30		65,83
			30	65,83
			30	65,83
12/05/2025	11:51:25,851	80		65,69
			80	65,69
			80	65,69
12/05/2025	11:51:09,620	12		65,70
			12	65,70
			12	65,70
12/05/2025	11:51:09,430	44		65,81
			44	65,81
			44	65,81
12/05/2025	11:51:09,105	2		65,81
			2	65,81
			2	65,81
12/05/2025	11:50:46,062	1		65,81
			1	65,81
			1	65,81
12/05/2025	11:50:23,166	10		65,82
			10	65,82
			10	65,82
12/05/2025	11:49:32,792	250		65,81
			250	65,81
			250	65,81
12/05/2025	11:47:40,852	4		65,79
			4	65,79
			4	65,79
12/05/2025	11:47:24,842	5		65,75
			5	65,75
			5	65,75
12/05/2025	11:47:10,759	45		65,71
			45	65,71
			45	65,71
12/05/2025	11:46:22,183	19		65,70
			19	65,70
			19	65,70
12/05/2025	11:43:06,262	30		65,73
			30	65,73
			30	65,73
12/05/2025	11:42:46,219	20		65,64
			20	65,64
			20	65,64
12/05/2025	11:42:37,330	250		65,66
			250	65,66
			250	65,66
12/05/2025	11:40:59,149	10		65,74
			10	65,74
			10	65,74
12/05/2025	11:38:51,712	250		65,72
			250	65,72
			250	65,72
12/05/2025	11:38:10,586	30		65,70
			30	65,70
			30	65,70
12/05/2025	11:35:32,653	348		65,70
			348	65,70
			334	65,70
			14	65,70
12/05/2025	11:35:28,586	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:21,423	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:16,837	824		65,70
			800	65,70
			824	65,70
			24	65,70
12/05/2025	11:35:11,881	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:07,421	500		65,70
			500	65,70
			500	65,70
12/05/2025	11:35:01,633	676		65,70
			30	65,70
			26	65,70
			500	65,70
			676	65,70
			120	65,70
12/05/2025	11:34:43,171	266		65,63
			16	65,63
			250	65,63
			266	65,63
12/05/2025	11:34:21,835	250		65,63
			250	65,63
			250	65,63
12/05/2025	11:32:51,202	2		65,59
			2	65,59
			2	65,59
12/05/2025	11:32:28,837	16		65,61
			16	65,61
			16	65,61
12/05/2025	11:31:20,224	250		65,60
			65	65,60
			100	65,60
			85	65,60
			250	65,60
12/05/2025	11:30:19,410	40		65,53
			40	65,53
			40	65,53
12/05/2025	11:30:12,317	20		65,53
			20	65,53
			20	65,53
12/05/2025	11:29:33,069	20		65,55
			20	65,55
			20	65,55
12/05/2025	11:28:49,181	50		65,55
			50	65,55
			50	65,55
12/05/2025	11:28:37,235	1		65,51
			1	65,51
			1	65,51
12/05/2025	11:28:07,634	250		65,55
			250	65,55
			250	65,55
12/05/2025	11:27:56,930	16		65,55
			16	65,55
			16	65,55
12/05/2025	11:26:46,897	50		65,60
			50	65,60
			50	65,60
12/05/2025	11:26:19,521	15		65,60
			15	65,60
			15	65,60
12/05/2025	11:23:13,377	1		65,54
			1	65,54
			1	65,54
12/05/2025	11:23:01,009	170		65,54
			170	65,54
			170	65,54
12/05/2025	11:22:52,365	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:22:42,056	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:21:32,124	229		65,60
			229	65,60
			229	65,60
12/05/2025	11:20:58,776	15		65,63
			15	65,63
			15	65,63
12/05/2025	11:20:14,357	25		65,56
			25	65,56
			25	65,56
12/05/2025	11:19:53,167	100		65,63
			100	65,63
			100	65,63
12/05/2025	11:19:11,572	38		65,64
			38	65,64
			38	65,64
12/05/2025	11:18:55,159	25		65,64
			25	65,64
			25	65,64
12/05/2025	11:18:47,306	250		65,64
			250	65,64
			250	65,64
12/05/2025	11:18:31,987	1		65,64
			1	65,64
			1	65,64
12/05/2025	11:14:45,122	10		65,64
			10	65,64
			10	65,64
12/05/2025	11:14:25,344	30		65,64
			30	65,64
			30	65,64
12/05/2025	11:14:10,937	153		65,64
			153	65,64
			153	65,64
12/05/2025	11:14:09,703	30		65,61
			30	65,61
			30	65,61
12/05/2025	11:13:41,268	50		65,60
			50	65,60
			50	65,60
12/05/2025	11:12:48,767	30		65,64
			30	65,64
			30	65,64
12/05/2025	11:12:47,824	80		65,64
			80	65,64
			80	65,64
12/05/2025	11:12:43,936	10		65,64
			10	65,64
			10	65,64
12/05/2025	11:12:20,594	24		65,60
			24	65,60
			24	65,60
12/05/2025	11:10:25,644	20		65,59
			20	65,59
			20	65,59
12/05/2025	11:09:46,268	199		65,56
			199	65,56
			199	65,56
12/05/2025	11:09:33,666	10		65,59
			10	65,59
			10	65,59
12/05/2025	11:08:45,634	2		65,55
			2	65,55
			2	65,55
12/05/2025	11:08:27,219	26		65,55
			26	65,55
			26	65,55
12/05/2025	11:08:17,820	250		65,55
			250	65,55
			250	65,55
12/05/2025	11:06:34,192	9		65,55
			9	65,55
			9	65,55
12/05/2025	11:06:07,256	35		65,52
			35	65,52
			35	65,52
12/05/2025	11:05:49,802	15		65,64
			15	65,64
			15	65,64
12/05/2025	11:05:46,936	50		65,64
			50	65,64
			30	65,64
			20	65,64
12/05/2025	11:05:22,947	3		65,64
			3	65,64
			3	65,64
12/05/2025	11:05:05,108	4		65,60
			4	65,60
			4	65,60
12/05/2025	11:04:28,045	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:04:19,657	5		65,54
			5	65,54
			5	65,54
12/05/2025	11:03:31,787	1		65,54
			1	65,54
			1	65,54
12/05/2025	11:03:28,777	2		65,54
			2	65,54
			2	65,54
12/05/2025	11:03:17,500	1		65,50
			1	65,50
			1	65,50
12/05/2025	11:02:52,405	11		65,54
			11	65,54
			11	65,54
12/05/2025	11:02:42,535	16		65,54
			16	65,54
			16	65,54
12/05/2025	11:02:29,223	67		65,54
			67	65,54
			67	65,54
12/05/2025	11:00:58,622	20		65,64
			20	65,64
			20	65,64
12/05/2025	11:00:34,344	595		65,51
			85	65,51
			595	65,51
			510	65,51
12/05/2025	11:00:19,019	250		65,50
			225	65,50
			25	65,50
			250	65,50
12/05/2025	11:00:18,967	115		65,50
			100	65,50
			15	65,50
			115	65,50
12/05/2025	11:00:18,877	10		65,48
			10	65,48
			10	65,48
12/05/2025	11:00:18,811	50		65,40
			50	65,40
			50	65,40
12/05/2025	10:59:04,846	35		65,21
			35	65,21
			35	65,21
12/05/2025	10:58:11,135	16		65,11
			16	65,11
			16	65,11
12/05/2025	10:55:34,455	3		65,10
			3	65,10
			3	65,10
12/05/2025	10:55:25,223	13		65,10
			13	65,10
			13	65,10
12/05/2025	10:55:20,025	100		65,10
			100	65,10
			100	65,10
12/05/2025	10:54:21,675	1		65,20
			1	65,20
			1	65,20
12/05/2025	10:53:34,093	1		65,19
			1	65,19
			1	65,19
12/05/2025	10:52:04,035	2		65,14
			2	65,14
			2	65,14
12/05/2025	10:51:50,489	22		65,14
			22	65,14
			22	65,14
12/05/2025	10:51:25,837	100		65,07
			100	65,07
			100	65,07
12/05/2025	10:51:21,835	40		65,13
			40	65,13
			40	65,13
12/05/2025	10:51:13,008	3		65,13
			3	65,13
			3	65,13
12/05/2025	10:51:08,163	150		65,07
			150	65,07
			150	65,07
12/05/2025	10:49:39,064	25		65,04
			25	65,04
			25	65,04
12/05/2025	10:49:09,809	100		65,05
			100	65,05
			100	65,05
12/05/2025	10:48:10,267	7		65,14
			7	65,14
			7	65,14
12/05/2025	10:47:42,824	125		65,13
			125	65,13
			125	65,13
12/05/2025	10:47:34,183	250		65,13
			250	65,13
			250	65,13
12/05/2025	10:44:40,912	171		65,02
			171	65,02
			171	65,02
12/05/2025	10:43:56,737	2		65,02
			2	65,02
			2	65,02
12/05/2025	10:41:07,104	50		65,11
			50	65,11
			50	65,11
12/05/2025	10:39:03,112	10		65,01
			10	65,01
			10	65,01
12/05/2025	10:38:56,220	15		65,14
			15	65,14
			15	65,14
12/05/2025	10:38:41,373	15		65,18
			15	65,18
			15	65,18
12/05/2025	10:37:47,268	14		65,11
			14	65,11
			14	65,11
12/05/2025	10:36:42,763	15		65,01
			15	65,01
			15	65,01
12/05/2025	10:36:18,190	40		65,10
			40	65,10
			40	65,10
12/05/2025	10:35:13,941	6		65,01
			6	65,01
			6	65,01
12/05/2025	10:34:32,177	70		65,08
			70	65,08
			70	65,08
12/05/2025	10:34:16,421	153		65,14
			153	65,14
			153	65,14
12/05/2025	10:34:00,127	75		65,15
			75	65,15
			75	65,15
12/05/2025	10:33:35,401	20		65,06
			20	65,06
			20	65,06
12/05/2025	10:29:45,573	34		65,00
			34	65,00
			34	65,00
12/05/2025	10:29:18,350	3		65,02
			3	65,02
			3	65,02
12/05/2025	10:29:12,514	17		65,02
			17	65,02
			17	65,02
12/05/2025	10:28:37,303	2		65,01
			2	65,01
			2	65,01
12/05/2025	10:28:15,242	240		64,95
			240	64,95
			240	64,95
12/05/2025	10:28:12,193	10		64,92
			10	64,92
			10	64,92
12/05/2025	10:28:07,986	27		64,92
			27	64,92
			27	64,92
12/05/2025	10:27:57,747	90		64,80
			90	64,80
			90	64,80
12/05/2025	10:27:57,697	50		64,80
			50	64,80
			50	64,80
12/05/2025	10:27:54,258	46		64,85
			33	64,85
			13	64,85
			46	64,85
12/05/2025	10:25:12,813	20		64,91
			20	64,91
			20	64,91
12/05/2025	10:25:04,034	70		64,91
			70	64,91
			70	64,91
12/05/2025	10:24:57,219	5		64,92
			5	64,92
			5	64,92
12/05/2025	10:24:49,674	14		64,91
			14	64,91
			14	64,91
12/05/2025	10:24:47,231	10		64,91
			10	64,91
			10	64,91
12/05/2025	10:23:47,824	50		64,91
			50	64,91
			50	64,91
12/05/2025	10:23:14,240	250		64,91
			250	64,91
			250	64,91
12/05/2025	10:23:07,171	30		64,96
			30	64,96
			30	64,96
12/05/2025	10:22:17,728	7		65,01
			7	65,01
			7	65,01
12/05/2025	10:22:10,022	2		65,00
			2	65,00
			2	65,00
12/05/2025	10:21:48,792	2		64,99
			2	64,99
			2	64,99
12/05/2025	10:21:19,128	150		64,95
			150	64,95
			150	64,95
12/05/2025	10:21:11,318	195		64,98
			195	64,98
			195	64,98
12/05/2025	10:21:02,192	2		64,96
			2	64,96
			2	64,96
12/05/2025	10:20:45,480	10		65,01
			10	65,01
			10	65,01
12/05/2025	10:20:23,403	10		65,01
			10	65,01
			10	65,01
12/05/2025	10:20:16,915	1		64,91
			1	64,91
			1	64,91
12/05/2025	10:20:02,231	1		64,91
			1	64,91
			1	64,91
12/05/2025	10:19:43,199	1		64,91
			1	64,91
			1	64,91
12/05/2025	10:19:30,698	100		65,00
			100	65,00
			100	65,00
12/05/2025	10:19:22,197	48		65,01
			48	65,01
			48	65,01
12/05/2025	10:18:52,266	250		65,01
			250	65,01
			250	65,01
12/05/2025	10:18:48,467	3		65,07
			3	65,07
			3	65,07
12/05/2025	10:17:41,637	3		65,09
			3	65,09
			3	65,09
12/05/2025	10:16:05,517	60		65,01
			60	65,01
			60	65,01
12/05/2025	10:15:41,431	31		65,01
			31	65,01
			31	65,01
12/05/2025	10:15:33,507	39		65,01
			39	65,01
			39	65,01
12/05/2025	10:14:57,526	3		65,01
			3	65,01
			3	65,01
12/05/2025	10:14:55,052	4		65,01
			4	65,01
			4	65,01
12/05/2025	10:14:46,649	100		65,02
			100	65,02
			100	65,02
12/05/2025	10:14:25,796	58		64,91
			1	64,91
			8	64,91
			57	64,91
			50	64,91
12/05/2025	10:13:23,614	200		64,91
			200	64,91
			200	64,91
12/05/2025	10:13:11,982	200		64,91
			200	64,91
			200	64,91
12/05/2025	10:12:47,769	200		64,91
			175	64,91
			200	64,91
			25	64,91
12/05/2025	10:12:09,852	72		65,09
			3	65,09
			72	65,09
			1	65,09
			50	65,09
			16	65,09
			2	65,09
12/05/2025	10:07:04,702	250		65,01
			250	65,01
			250	65,01
12/05/2025	10:05:41,367	54		64,98
			54	64,98
			54	64,98
12/05/2025	10:05:36,328	250		65,09
			250	65,09
			250	65,09
12/05/2025	10:05:35,696	150		64,91
			150	64,91
			150	64,91
12/05/2025	10:05:23,064	5		64,92
			5	64,92
			5	64,92
12/05/2025	10:04:30,099	56		65,12
			56	65,12
			56	65,12
12/05/2025	10:04:20,908	250		65,12
			250	65,12
			250	65,12
12/05/2025	10:04:01,204	2		65,19
			2	65,19
			2	65,19
12/05/2025	10:03:37,212	5		65,21
			5	65,21
			5	65,21
12/05/2025	10:03:16,829	20		65,08
			20	65,08
			20	65,08
12/05/2025	10:03:11,097	30		65,22
			30	65,22
			30	65,22
12/05/2025	10:03:03,191	1		65,24
			1	65,24
			1	65,24
12/05/2025	10:01:58,413	250		65,24
			250	65,24
			250	65,24
12/05/2025	10:01:47,934	10		64,96
			10	64,96
			10	64,96
12/05/2025	10:01:47,855	5		65,11
			5	65,11
			5	65,11
12/05/2025	10:00:55,732	236		65,09
			10	65,09
			226	65,09
			25	65,09
			187	65,09
			24	65,09
12/05/2025	10:00:00,603	250		65,31
			250	65,31
			250	65,31
12/05/2025	10:00:00,454	84		65,31
			84	65,31
			84	65,31
12/05/2025	09:59:42,650	13		65,21
			13	65,21
			13	65,21
12/05/2025	09:59:18,398	100		65,30
			100	65,30
			100	65,30
12/05/2025	09:58:49,543	26		65,21
			26	65,21
			26	65,21
12/05/2025	09:56:48,195	250		65,22
			250	65,22
			250	65,22
12/05/2025	09:55:16,919	10		65,34
			10	65,34
			10	65,34
12/05/2025	09:55:08,837	49		65,34
			49	65,34
			49	65,34
12/05/2025	09:55:03,882	250		65,34
			250	65,34
			250	65,34
12/05/2025	09:54:58,531	334		65,34
			84	65,34
			250	65,34
			334	65,34
12/05/2025	09:54:51,194	300		65,29
			50	65,29
			300	65,29
			250	65,29
12/05/2025	09:53:56,910	250		65,29
			250	65,29
			250	65,29
12/05/2025	09:53:53,929	89		65,29
			89	65,29
			89	65,29
12/05/2025	09:53:30,787	2		65,21
			2	65,21
			2	65,21
12/05/2025	09:53:14,364	8		65,21
			8	65,21
			8	65,21
12/05/2025	09:52:31,782	265		65,22
			65	65,22
			200	65,22
			265	65,22
12/05/2025	09:51:53,337	200		65,28
			200	65,28
			200	65,28
12/05/2025	09:51:52,829	60		65,28
			60	65,28
			60	65,28
12/05/2025	09:51:20,522	110		65,28
			110	65,28
			110	65,28
12/05/2025	09:51:13,889	250		65,28
			250	65,28
			250	65,28
12/05/2025	09:51:01,804	7		65,30
			7	65,30
			7	65,30
12/05/2025	09:50:57,681	15		65,30
			15	65,30
			15	65,30
12/05/2025	09:50:48,099	80		65,21
			80	65,21
			80	65,21
12/05/2025	09:50:45,311	80		65,30
			80	65,30
			80	65,30
12/05/2025	09:50:17,189	62		65,32
			62	65,32
			62	65,32
12/05/2025	09:49:49,154	1		65,32
			1	65,32
			1	65,32
12/05/2025	09:49:37,985	1		65,21
			1	65,21
			1	65,21
12/05/2025	09:49:09,782	235		65,27
			235	65,27
			235	65,27
12/05/2025	09:47:57,156	22		65,31
			22	65,31
			22	65,31
12/05/2025	09:47:03,613	2		65,33
			2	65,33
			2	65,33
12/05/2025	09:46:39,896	205		65,33
			205	65,33
			205	65,33
12/05/2025	09:46:20,752	20		65,33
			20	65,33
			20	65,33
12/05/2025	09:46:19,180	150		65,33
			150	65,33
			150	65,33
12/05/2025	09:45:54,700	3		65,33
			3	65,33
			3	65,33
12/05/2025	09:45:40,034	51		65,22
			51	65,22
			51	65,22
12/05/2025	09:45:20,855	15		65,33
			15	65,33
			15	65,33
12/05/2025	09:44:36,441	1		65,33
			1	65,33
			1	65,33
12/05/2025	09:44:16,299	193		65,33
			193	65,33
			193	65,33
12/05/2025	09:43:59,555	50		65,37
			50	65,37
			50	65,37
12/05/2025	09:43:02,035	1 141		65,20
			1 141	65,20
			1 141	65,20
12/05/2025	09:43:01,445	105		65,20
			105	65,20
			105	65,20
12/05/2025	09:42:50,543	115		65,24
			115	65,24
			115	65,24
12/05/2025	09:42:28,347	2		65,24
			2	65,24
			2	65,24
12/05/2025	09:42:20,482	140		65,24
			140	65,24
			140	65,24
12/05/2025	09:42:13,980	15		65,24
			15	65,24
			15	65,24
12/05/2025	09:42:10,467	15		65,24
			15	65,24
			15	65,24
12/05/2025	09:41:51,162	6		65,24
			6	65,24
			6	65,24
12/05/2025	09:41:49,718	250		65,25
			250	65,25
			250	65,25
12/05/2025	09:41:49,011	250		65,25
			250	65,25
			250	65,25
12/05/2025	09:41:48,454	8		65,20
			8	65,20
			8	65,20
12/05/2025	09:40:51,812	250		65,25
			250	65,25
			250	65,25
12/05/2025	09:40:19,807	59		65,39
			59	65,39
			59	65,39
12/05/2025	09:40:14,320	90		65,29
			90	65,29
			90	65,29
12/05/2025	09:39:38,619	140		65,30
			140	65,30
			140	65,30
12/05/2025	09:39:17,942	187		65,44
			187	65,44
			187	65,44
12/05/2025	09:38:29,333	120		65,44
			120	65,44
			120	65,44
12/05/2025	09:36:35,835	55		65,41
			55	65,41
			55	65,41
12/05/2025	09:36:34,551	345		65,41
			345	65,41
			250	65,41
			50	65,41
			45	65,41
12/05/2025	09:36:16,319	250		65,44
			250	65,44
			250	65,44
12/05/2025	09:36:13,027	10		65,47
			10	65,47
			10	65,47
12/05/2025	09:35:59,006	20		65,44
			20	65,44
			20	65,44
12/05/2025	09:34:57,271	250		65,48
			250	65,48
			250	65,48
12/05/2025	09:33:18,906	50		65,54
			50	65,54
			50	65,54
12/05/2025	09:33:14,352	12		65,48
			12	65,48
			12	65,48
12/05/2025	09:32:29,964	250		65,55
			250	65,55
			250	65,55
12/05/2025	09:32:22,118	15		65,49
			15	65,49
			15	65,49
12/05/2025	09:32:07,974	10		65,48
			10	65,48
			10	65,48
12/05/2025	09:31:25,654	8		65,62
			8	65,62
			8	65,62
12/05/2025	09:31:21,775	1		65,48
			1	65,48
			1	65,48
12/05/2025	09:31:21,470	100		65,62
			100	65,62
			100	65,62
12/05/2025	09:30:55,506	2		65,64
			2	65,64
			2	65,64
12/05/2025	09:29:54,057	200		65,50
			200	65,50
			200	65,50
12/05/2025	09:29:42,595	65		65,53
			65	65,53
			65	65,53
12/05/2025	09:29:26,924	150		65,64
			150	65,64
			150	65,64
12/05/2025	09:28:27,146	80		65,64
			80	65,64
			80	65,64
12/05/2025	09:28:27,068	20		65,64
			20	65,64
			20	65,64
12/05/2025	09:26:55,529	210		65,49
			210	65,49
			210	65,49
12/05/2025	09:26:37,609	87		65,50
			87	65,50
			13	65,50
			50	65,50
			24	65,50
12/05/2025	09:26:05,268	250		65,49
			250	65,49
			250	65,49
12/05/2025	09:26:04,194	15		65,48
			15	65,48
			15	65,48
12/05/2025	09:25:12,248	100		65,42
			100	65,42
			100	65,42
12/05/2025	09:24:50,420	8		65,38
			8	65,38
			8	65,38
12/05/2025	09:24:05,082	12		65,35
			12	65,35
			12	65,35
12/05/2025	09:23:41,779	150		65,33
			150	65,33
			150	65,33
12/05/2025	09:23:18,452	28		65,28
			28	65,28
			28	65,28
12/05/2025	09:23:01,126	390		65,20
			90	65,20
			390	65,20
			300	65,20
12/05/2025	09:22:52,599	250		65,19
			250	65,19
			250	65,19
12/05/2025	09:21:54,494	10		65,20
			10	65,20
			10	65,20
12/05/2025	09:20:16,519	250		65,15
			250	65,15
			250	65,15
12/05/2025	09:20:06,836	5		65,15
			5	65,15
			5	65,15
12/05/2025	09:19:46,632	10		65,26
			10	65,26
			10	65,26
12/05/2025	09:18:31,067	50		65,15
			50	65,15
			50	65,15
12/05/2025	09:18:08,870	250		65,15
			250	65,15
			250	65,15
12/05/2025	09:17:16,409	33		65,07
			33	65,07
			33	65,07
12/05/2025	09:17:08,292	50		65,05
			50	65,05
			50	65,05
12/05/2025	09:16:49,705	207		65,14
			207	65,14
			207	65,14
12/05/2025	09:16:33,397	513		65,00
			2	65,00
			100	65,00
			7	65,00
			150	65,00
			50	65,00
			60	65,00
			14	65,00
			15	65,00
			413	65,00
			100	65,00
			75	65,00
			10	65,00
			30	65,00
12/05/2025	09:15:57,792	250		64,99
			250	64,99
			250	64,99
12/05/2025	09:15:56,289	250		64,99
			250	64,99
			250	64,99
12/05/2025	09:15:54,694	200		64,81
			2	64,81
			198	64,81
			200	64,81
12/05/2025	09:14:55,059	250		64,99
			250	64,99
			250	64,99
12/05/2025	09:14:54,164	40		64,99
			40	64,99
			40	64,99
12/05/2025	09:14:39,173	250		64,98
			250	64,98
			250	64,98
12/05/2025	09:14:23,091	250		64,98
			250	64,98
			250	64,98
12/05/2025	09:14:15,837	250		64,95
			250	64,95
			250	64,95
12/05/2025	09:14:15,292	58		64,95
			25	64,95
			58	64,95
			33	64,95
12/05/2025	09:13:23,717	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:13:22,730	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:13:11,282	200		64,78
			200	64,78
			200	64,78
12/05/2025	09:13:06,539	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:12:49,830	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:11:48,259	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:11:46,850	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:11:41,218	33		64,82
			33	64,82
			33	64,82
12/05/2025	09:11:30,315	250		64,94
			250	64,94
			250	64,94
12/05/2025	09:11:22,342	50		64,89
			50	64,89
			50	64,89
12/05/2025	09:11:13,984	250		64,88
			250	64,88
			250	64,88
12/05/2025	09:11:12,666	125		64,88
			50	64,88
			125	64,88
			75	64,88
12/05/2025	09:10:42,862	250		64,88
			250	64,88
			250	64,88
12/05/2025	09:10:40,197	24		64,88
			24	64,88
			24	64,88
12/05/2025	09:10:27,574	250		64,86
			250	64,86
			250	64,86
12/05/2025	09:10:23,444	200		64,70
			200	64,70
			200	64,70
12/05/2025	09:09:50,197	250		64,86
			250	64,86
			250	64,86
12/05/2025	09:09:48,811	250		64,86
			250	64,86
			250	64,86
12/05/2025	09:09:41,984	155		64,88
			50	64,88
			155	64,88
			105	64,88
12/05/2025	09:09:40,855	16		64,88
			16	64,88
			16	64,88
12/05/2025	09:09:34,995	200		64,80
			200	64,80
			200	64,80
12/05/2025	09:09:32,290	250		64,79
			250	64,79
			250	64,79
12/05/2025	09:09:31,832	8		64,79
			8	64,79
			8	64,79
12/05/2025	09:08:11,789	250		64,60
			250	64,60
			250	64,60
12/05/2025	09:07:50,251	1 752		64,47
			250	64,47
			1 750	64,47
			1 039	64,47
			2	64,47
			463	64,47
12/05/2025	09:07:42,659	250		64,47
			250	64,47
			250	64,47
12/05/2025	09:07:42,450	30		64,40
			30	64,40
			30	64,40
12/05/2025	09:07:14,945	250		64,39
			250	64,39
			250	64,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,50
Vente: 1 616,50
Volume: 107 517
-4,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:53:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)