Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

535

410

13,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	13:09:56,565	702		13,685
			702	13,685
			702	13,685
17.07.2025	13:09:23,393	348		13,685
			348	13,685
			50	13,685
			298	13,685
17.07.2025	13:08:14,529	1 000		13,69
			500	13,69
			1 000	13,69
			500	13,69
17.07.2025	13:08:11,890	1 000		13,69
			500	13,69
			500	13,69
			1 000	13,69
17.07.2025	13:08:00,046	1 000		13,69
			1 000	13,69
			500	13,69
			500	13,69
17.07.2025	13:06:52,966	500		13,675
			500	13,675
			500	13,675
17.07.2025	13:06:38,903	10		13,675
			10	13,675
			10	13,675
17.07.2025	13:06:25,665	41		13,675
			41	13,675
			41	13,675
17.07.2025	13:06:07,889	50		13,675
			50	13,675
			50	13,675
17.07.2025	13:06:02,194	200		13,675
			200	13,675
			200	13,675
17.07.2025	13:05:48,405	30		13,675
			30	13,675
			30	13,675
17.07.2025	13:02:20,486	50		13,675
			50	13,675
			50	13,675
17.07.2025	13:01:51,286	3		13,675
			3	13,675
			3	13,675
17.07.2025	12:58:51,671	32		13,675
			32	13,675
			32	13,675
17.07.2025	12:58:51,527	46		13,675
			46	13,675
			46	13,675
17.07.2025	12:58:12,774	37		13,675
			37	13,675
			37	13,675
17.07.2025	12:58:00,120	19		13,655
			19	13,655
			19	13,655
17.07.2025	12:57:54,524	100		13,675
			100	13,675
			100	13,675
17.07.2025	12:57:02,096	30		13,675
			30	13,675
			30	13,675
17.07.2025	12:56:28,628	120		13,675
			120	13,675
			120	13,675
17.07.2025	12:54:52,298	35		13,675
			35	13,675
			35	13,675
17.07.2025	12:54:20,063	150		13,675
			150	13,675
			150	13,675
17.07.2025	12:54:02,739	50		13,675
			50	13,675
			50	13,675
17.07.2025	12:53:47,010	3		13,675
			3	13,675
			3	13,675
17.07.2025	12:51:07,512	20		13,675
			20	13,675
			20	13,675
17.07.2025	12:50:55,478	150		13,675
			150	13,675
			150	13,675
17.07.2025	12:49:44,260	22		13,675
			22	13,675
			22	13,675
17.07.2025	12:49:22,748	65		13,675
			65	13,675
			65	13,675
17.07.2025	12:45:56,788	350		13,675
			350	13,675
			350	13,675
17.07.2025	12:45:35,194	2		13,685
			2	13,685
			2	13,685
17.07.2025	12:44:37,723	500		13,68
			500	13,68
			500	13,68
17.07.2025	12:44:33,397	500		13,68
			150	13,68
			350	13,68
			500	13,68
17.07.2025	12:44:30,585	500		13,68
			500	13,68
			500	13,68
17.07.2025	12:44:27,589	500		13,68
			500	13,68
			500	13,68
17.07.2025	12:44:15,589	500		13,675
			500	13,675
			500	13,675
17.07.2025	12:40:38,618	200		13,675
			200	13,675
			200	13,675
17.07.2025	12:40:23,333	10		13,655
			10	13,655
			10	13,655
17.07.2025	12:40:16,013	100		13,675
			100	13,675
			100	13,675
17.07.2025	12:40:06,693	74		13,675
			74	13,675
			74	13,675
17.07.2025	12:40:02,549	1		13,655
			1	13,655
			1	13,655
17.07.2025	12:39:20,017	10		13,675
			10	13,675
			10	13,675
17.07.2025	12:38:46,088	16		13,675
			16	13,675
			16	13,675
17.07.2025	12:37:50,335	300		13,655
			300	13,655
			300	13,655
17.07.2025	12:37:09,192	3		13,655
			3	13,655
			3	13,655
17.07.2025	12:36:55,914	1		13,675
			1	13,675
			1	13,675
17.07.2025	12:34:01,262	50		13,675
			40	13,675
			10	13,675
			50	13,675
17.07.2025	12:30:57,827	90		13,675
			90	13,675
			90	13,675
17.07.2025	12:28:38,825	185		13,645
			145	13,645
			40	13,645
			185	13,645
17.07.2025	12:27:38,876	200		13,685
			200	13,685
			200	13,685
17.07.2025	12:27:05,721	4		13,685
			4	13,685
			4	13,685
17.07.2025	12:26:57,631	74		13,685
			74	13,685
			74	13,685
17.07.2025	12:26:27,526	7		13,685
			7	13,685
			7	13,685
17.07.2025	12:25:57,033	25		13,685
			25	13,685
			25	13,685
17.07.2025	12:25:40,221	2		13,685
			2	13,685
			2	13,685
17.07.2025	12:23:05,576	350		13,65
			350	13,65
			350	13,65
17.07.2025	12:20:49,595	110		13,685
			110	13,685
			110	13,685
17.07.2025	12:20:16,154	500		13,69
			500	13,69
			500	13,69
17.07.2025	12:20:09,299	167		13,655
			167	13,655
			167	13,655
17.07.2025	12:20:03,449	500		13,69
			400	13,69
			11	13,69
			15	13,69
			73	13,69
			1	13,69
			500	13,69
17.07.2025	12:19:56,850	500		13,685
			500	13,685
			500	13,685
17.07.2025	12:17:48,103	500		13,685
			500	13,685
			500	13,685
17.07.2025	12:16:49,312	4		13,685
			4	13,685
			4	13,685
17.07.2025	12:16:38,554	10		13,685
			10	13,685
			10	13,685
17.07.2025	12:15:45,151	76		13,65
			76	13,65
			76	13,65
17.07.2025	12:15:15,569	10		13,685
			10	13,685
			10	13,685
17.07.2025	12:15:00,226	100		13,685
			100	13,685
			100	13,685
17.07.2025	12:12:04,728	490		13,66
			490	13,66
			490	13,66
17.07.2025	12:10:14,494	1 100		13,685
			1 100	13,685
			1 100	13,685
17.07.2025	12:09:53,423	500		13,685
			500	13,685
			500	13,685
17.07.2025	12:06:41,385	62		13,685
			62	13,685
			62	13,685
17.07.2025	12:06:22,270	30		13,685
			30	13,685
			30	13,685
17.07.2025	12:05:49,677	80		13,68
			80	13,68
			80	13,68
17.07.2025	12:02:26,861	3		13,695
			3	13,695
			3	13,695
17.07.2025	12:02:23,076	2		13,695
			2	13,695
			2	13,695
17.07.2025	12:01:44,097	1		13,695
			1	13,695
			1	13,695
17.07.2025	12:01:24,697	100		13,695
			100	13,695
			100	13,695
17.07.2025	12:00:52,557	233		13,695
			233	13,695
			233	13,695
17.07.2025	12:00:51,432	3		13,695
			3	13,695
			3	13,695
17.07.2025	12:00:03,516	8		13,685
			8	13,685
			8	13,685
17.07.2025	11:59:28,577	275		13,695
			275	13,695
			275	13,695
17.07.2025	11:58:49,798	500		13,69
			50	13,69
			500	13,69
			73	13,69
			377	13,69
17.07.2025	11:58:07,984	80		13,695
			80	13,695
			80	13,695
17.07.2025	11:57:58,994	40		13,695
			40	13,695
			40	13,695
17.07.2025	11:57:29,121	30		13,685
			30	13,685
			30	13,685
17.07.2025	11:54:07,953	918		13,685
			918	13,685
			918	13,685
17.07.2025	11:53:51,527	25		13,685
			25	13,685
			25	13,685
17.07.2025	11:53:12,818	951		13,685
			951	13,685
			951	13,685
17.07.2025	11:52:54,721	180		13,695
			180	13,695
			180	13,695
17.07.2025	11:52:21,299	957		13,685
			957	13,685
			957	13,685
17.07.2025	11:51:38,717	803		13,685
			45	13,685
			758	13,685
			803	13,685
17.07.2025	11:50:52,548	20		13,695
			20	13,695
			20	13,695
17.07.2025	11:50:37,460	150		13,695
			150	13,695
			150	13,695
17.07.2025	11:50:19,535	218		13,695
			218	13,695
			218	13,695
17.07.2025	11:50:05,733	50		13,695
			50	13,695
			50	13,695
17.07.2025	11:49:24,417	1 352		13,69
			1 312	13,69
			852	13,69
			40	13,69
			500	13,69
17.07.2025	11:47:08,432	500		13,675
			500	13,675
			500	13,675
17.07.2025	11:46:35,738	2		13,675
			2	13,675
			2	13,675
17.07.2025	11:45:45,800	500		13,68
			500	13,68
			500	13,68
17.07.2025	11:45:41,281	500		13,68
			500	13,68
			350	13,68
			150	13,68
17.07.2025	11:45:02,591	580		13,675
			580	13,675
			40	13,675
			540	13,675
17.07.2025	11:44:10,293	70		13,675
			70	13,675
			70	13,675
17.07.2025	11:44:02,015	25		13,675
			25	13,675
			25	13,675
17.07.2025	11:43:28,461	126		13,675
			126	13,675
			126	13,675
17.07.2025	11:42:49,446	1		13,675
			1	13,675
			1	13,675
17.07.2025	11:42:38,750	400		13,665
			400	13,665
			400	13,665
17.07.2025	11:42:38,448	400		13,665
			400	13,665
			400	13,665
17.07.2025	11:42:38,187	400		13,66
			400	13,66
			400	13,66
17.07.2025	11:41:33,772	29		13,655
			29	13,655
			29	13,655
17.07.2025	11:40:40,445	400		13,66
			400	13,66
			400	13,66
17.07.2025	11:40:36,743	400		13,66
			400	13,66
			400	13,66
17.07.2025	11:39:54,034	10		13,655
			10	13,655
			10	13,655
17.07.2025	11:39:39,683	387		13,625
			387	13,625
			387	13,625
17.07.2025	11:39:22,884	1 000		13,625
			1 000	13,625
			1 000	13,625
17.07.2025	11:38:21,632	100		13,655
			100	13,655
			100	13,655
17.07.2025	11:38:13,512	50		13,665
			50	13,665
			50	13,665
17.07.2025	11:37:31,407	250		13,625
			40	13,625
			250	13,625
			210	13,625
17.07.2025	11:36:17,910	400		13,675
			400	13,675
			400	13,675
17.07.2025	11:35:51,911	50		13,675
			50	13,675
			50	13,675
17.07.2025	11:35:38,782	3		13,625
			3	13,625
			3	13,625
17.07.2025	11:35:14,940	2		13,675
			2	13,675
			2	13,675
17.07.2025	11:32:15,297	852		13,665
			852	13,665
			852	13,665
17.07.2025	11:32:06,916	40		13,655
			40	13,655
			40	13,655
17.07.2025	11:32:00,012	37		13,665
			37	13,665
			37	13,665
17.07.2025	11:31:37,190	2		13,64
			2	13,64
			2	13,64
17.07.2025	11:30:59,908	40		13,665
			40	13,665
			40	13,665
17.07.2025	11:29:27,894	400		13,635
			400	13,635
			400	13,635
17.07.2025	11:29:13,168	500		13,635
			500	13,635
			500	13,635
17.07.2025	11:28:49,318	15		13,645
			15	13,645
			15	13,645
17.07.2025	11:28:36,797	40		13,645
			40	13,645
			40	13,645
17.07.2025	11:28:36,760	50		13,65
			50	13,65
			50	13,65
17.07.2025	11:28:00,479	30		13,655
			30	13,655
			30	13,655
17.07.2025	11:27:19,079	40		13,67
			40	13,67
			40	13,67
17.07.2025	11:26:23,907	50		13,675
			50	13,675
			50	13,675
17.07.2025	11:25:26,253	500		13,675
			500	13,675
			500	13,675
17.07.2025	11:23:19,841	500		13,635
			500	13,635
			500	13,635
17.07.2025	11:23:18,604	30		13,675
			30	13,675
			30	13,675
17.07.2025	11:23:11,209	25		13,635
			25	13,635
			25	13,635
17.07.2025	11:21:04,228	50		13,675
			50	13,675
			50	13,675
17.07.2025	11:20:54,556	21		13,63
			21	13,63
			21	13,63
17.07.2025	11:20:24,154	216		13,675
			216	13,675
			216	13,675
17.07.2025	11:18:19,874	500		13,68
			500	13,68
			500	13,68
17.07.2025	11:18:09,111	100		13,64
			8	13,64
			40	13,64
			92	13,64
			60	13,64
17.07.2025	11:17:39,074	652		13,62
			652	13,62
			652	13,62
17.07.2025	11:16:23,274	40		13,63
			40	13,63
			40	13,63
17.07.2025	11:15:21,358	2		13,655
			2	13,655
			2	13,655
17.07.2025	11:15:11,707	3		13,655
			3	13,655
			3	13,655
17.07.2025	11:11:22,957	300		13,675
			300	13,675
			300	13,675
17.07.2025	11:09:38,735	1		13,675
			1	13,675
			1	13,675
17.07.2025	11:08:27,560	100		13,675
			100	13,675
			100	13,675
17.07.2025	11:07:44,257	300		13,675
			300	13,675
			300	13,675
17.07.2025	11:07:43,302	116		13,675
			116	13,675
			116	13,675
17.07.2025	11:06:16,035	40		13,675
			40	13,675
			40	13,675
17.07.2025	11:05:42,059	55		13,675
			55	13,675
			55	13,675
17.07.2025	11:03:47,980	12		13,675
			12	13,675
			12	13,675
17.07.2025	11:03:25,373	50		13,675
			50	13,675
			50	13,675
17.07.2025	11:02:42,009	20		13,665
			20	13,665
			20	13,665
17.07.2025	11:02:14,807	140		13,665
			140	13,665
			140	13,665
17.07.2025	10:59:56,971	80		13,665
			80	13,665
			80	13,665
17.07.2025	10:59:15,479	300		13,665
			300	13,665
			300	13,665
17.07.2025	10:59:07,259	5		13,665
			5	13,665
			5	13,665
17.07.2025	10:58:27,202	150		13,665
			150	13,665
			110	13,665
			40	13,665
17.07.2025	10:55:38,961	150		13,605
			75	13,605
			150	13,605
			35	13,605
			40	13,605
17.07.2025	10:53:37,930	60		13,665
			60	13,665
			60	13,665
17.07.2025	10:53:08,191	50		13,665
			50	13,665
			50	13,665
17.07.2025	10:52:42,261	10		13,665
			10	13,665
			10	13,665
17.07.2025	10:52:30,443	365		13,665
			365	13,665
			365	13,665
17.07.2025	10:50:58,211	70		13,665
			70	13,665
			70	13,665
17.07.2025	10:50:16,771	100		13,665
			100	13,665
			100	13,665
17.07.2025	10:48:48,400	25		13,665
			25	13,665
			25	13,665
17.07.2025	10:47:43,161	11		13,665
			11	13,665
			11	13,665
17.07.2025	10:47:00,788	75		13,665
			45	13,665
			75	13,665
			30	13,665
17.07.2025	10:46:37,607	40		13,665
			40	13,665
			40	13,665
17.07.2025	10:46:23,791	103		13,665
			103	13,665
			3	13,665
			100	13,665
17.07.2025	10:44:12,540	150		13,665
			150	13,665
			150	13,665
17.07.2025	10:43:58,329	5		13,665
			5	13,665
			5	13,665
17.07.2025	10:43:44,877	513		13,665
			513	13,665
			453	13,665
			60	13,665
17.07.2025	10:43:09,818	1 000		13,605
			750	13,605
			1 000	13,605
			250	13,605
17.07.2025	10:41:44,449	200		13,665
			200	13,665
			200	13,665
17.07.2025	10:41:44,403	500		13,665
			500	13,665
			500	13,665
17.07.2025	10:40:07,121	500		13,605
			395	13,605
			500	13,605
			15	13,605
			40	13,605
			50	13,605
17.07.2025	10:38:47,817	100		13,665
			100	13,665
			100	13,665
17.07.2025	10:36:22,995	130		13,665
			80	13,665
			130	13,665
			50	13,665
17.07.2025	10:35:34,258	125		13,655
			125	13,655
			125	13,655
17.07.2025	10:35:20,135	750		13,655
			170	13,655
			580	13,655
			50	13,655
			700	13,655
17.07.2025	10:32:44,147	1 000		13,625
			1 000	13,625
			1 000	13,625
17.07.2025	10:31:55,214	40		13,635
			40	13,635
			40	13,635
17.07.2025	10:31:50,699	400		13,64
			400	13,64
			400	13,64
17.07.2025	10:31:11,619	375		13,65
			350	13,65
			25	13,65
			375	13,65
17.07.2025	10:30:52,003	10		13,62
			10	13,62
			10	13,62
17.07.2025	10:28:43,723	22		13,665
			22	13,665
			22	13,665
17.07.2025	10:26:34,632	2 392		13,66
			500	13,66
			1 892	13,66
			2 392	13,66
17.07.2025	10:26:30,587	500		13,66
			500	13,66
			500	13,66
17.07.2025	10:26:26,948	1 500		13,67
			500	13,67
			500	13,67
			1 500	13,67
			500	13,67
17.07.2025	10:25:50,266	1 500		13,67
			500	13,67
			500	13,67
			500	13,67
			1 500	13,67
17.07.2025	10:25:28,794	500		13,645
			500	13,645
			500	13,645
17.07.2025	10:24:41,864	500		13,645
			500	13,645
			500	13,645
17.07.2025	10:23:52,877	40		13,645
			40	13,645
			40	13,645
17.07.2025	10:23:48,634	37		13,645
			37	13,645
			37	13,645
17.07.2025	10:23:27,024	3		13,605
			3	13,605
			3	13,605
17.07.2025	10:23:25,403	1 000		13,605
			1 000	13,605
			1 000	13,605
17.07.2025	10:23:03,310	1 000		13,605
			1 000	13,605
			1 000	13,605
17.07.2025	10:22:37,472	74		13,635
			74	13,635
			50	13,635
			24	13,635
17.07.2025	10:22:22,940	7		13,645
			7	13,645
			7	13,645
17.07.2025	10:21:00,733	40		13,62
			40	13,62
			40	13,62
17.07.2025	10:20:56,918	100		13,62
			100	13,62
			100	13,62
17.07.2025	10:20:46,315	220		13,63
			220	13,63
			220	13,63
17.07.2025	10:19:59,131	82		13,645
			12	13,645
			40	13,645
			30	13,645
			82	13,645
17.07.2025	10:19:42,578	100		13,605
			100	13,605
			100	13,605
17.07.2025	10:18:34,726	1 102		13,61
			1 102	13,61
			1 102	13,61
17.07.2025	10:17:31,214	1 040		13,605
			40	13,605
			1 000	13,605
			1 040	13,605
17.07.2025	10:16:59,242	10		13,645
			10	13,645
			10	13,645
17.07.2025	10:16:42,701	750		13,63
			710	13,63
			750	13,63
			40	13,63
17.07.2025	10:16:04,800	500		13,65
			500	13,65
			500	13,65
17.07.2025	10:16:00,230	500		13,65
			500	13,65
			500	13,65
17.07.2025	10:15:18,510	230		13,64
			230	13,64
			230	13,64
17.07.2025	10:14:58,986	300		13,64
			300	13,64
			300	13,64
17.07.2025	10:14:54,208	366		13,645
			366	13,645
			366	13,645
17.07.2025	10:13:09,220	45		13,645
			45	13,645
			45	13,645
17.07.2025	10:12:59,321	8		13,645
			8	13,645
			8	13,645
17.07.2025	10:11:45,798	90		13,645
			90	13,645
			90	13,645
17.07.2025	10:10:53,947	10		13,65
			10	13,65
			10	13,65
17.07.2025	10:09:34,406	100		13,65
			100	13,65
			100	13,65
17.07.2025	10:08:57,853	443		13,65
			443	13,65
			443	13,65
17.07.2025	10:08:53,698	125		13,655
			125	13,655
			125	13,655
17.07.2025	10:08:30,299	20		13,65
			20	13,65
			20	13,65
17.07.2025	10:08:02,076	180		13,65
			180	13,65
			180	13,65
17.07.2025	10:07:14,424	178		13,65
			178	13,65
			178	13,65
17.07.2025	10:07:14,001	8		13,62
			8	13,62
			8	13,62
17.07.2025	10:06:50,903	37		13,65
			37	13,65
			37	13,65
17.07.2025	10:06:30,404	1		13,655
			1	13,655
			1	13,655
17.07.2025	10:06:13,685	4		13,655
			4	13,655
			4	13,655
17.07.2025	10:05:06,195	36		13,655
			36	13,655
			36	13,655
17.07.2025	10:04:40,725	4		13,595
			4	13,595
			4	13,595
17.07.2025	10:03:39,685	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	10:03:06,258	2		13,655
			2	13,655
			2	13,655
17.07.2025	10:02:03,896	37		13,65
			37	13,65
			37	13,65
17.07.2025	10:01:05,256	2 422		13,65
			50	13,65
			1 050	13,65
			1 322	13,65
			2 422	13,65
17.07.2025	10:00:55,080	110		13,62
			110	13,62
			110	13,62
17.07.2025	09:59:59,111	4		13,595
			4	13,595
			4	13,595
17.07.2025	09:59:03,957	400		13,62
			400	13,62
			400	13,62
17.07.2025	09:56:58,748	100		13,62
			100	13,62
			100	13,62
17.07.2025	09:56:48,150	18		13,64
			18	13,64
			18	13,64
17.07.2025	09:55:08,111	50		13,62
			50	13,62
			50	13,62
17.07.2025	09:54:50,580	109		13,65
			109	13,65
			109	13,65
17.07.2025	09:54:11,913	2 000		13,65
			2 000	13,65
			2 000	13,65
17.07.2025	09:53:04,967	10		13,66
			10	13,66
			10	13,66
17.07.2025	09:51:58,350	125		13,66
			125	13,66
			125	13,66
17.07.2025	09:51:20,458	21		13,645
			21	13,645
			21	13,645
17.07.2025	09:50:42,659	147		13,65
			147	13,65
			147	13,65
17.07.2025	09:50:38,647	2		13,595
			2	13,595
			2	13,595
17.07.2025	09:50:22,376	100		13,645
			100	13,645
			100	13,645
17.07.2025	09:49:22,555	200		13,645
			200	13,645
			200	13,645
17.07.2025	09:48:44,687	7		13,645
			7	13,645
			7	13,645
17.07.2025	09:48:15,636	300		13,645
			300	13,645
			300	13,645
17.07.2025	09:47:52,099	28		13,645
			28	13,645
			28	13,645
17.07.2025	09:47:40,068	23		13,645
			23	13,645
			23	13,645
17.07.2025	09:47:14,234	35		13,645
			35	13,645
			35	13,645
17.07.2025	09:46:02,741	30		13,645
			30	13,645
			30	13,645
17.07.2025	09:45:34,521	400		13,645
			400	13,645
			400	13,645
17.07.2025	09:45:06,971	37		13,58
			37	13,58
			37	13,58
17.07.2025	09:45:02,990	80		13,645
			40	13,645
			40	13,645
			80	13,645
17.07.2025	09:45:01,896	15		13,645
			15	13,645
			15	13,645
17.07.2025	09:43:48,216	30		13,65
			30	13,65
			30	13,65
17.07.2025	09:43:16,740	3		13,665
			3	13,665
			3	13,665
17.07.2025	09:43:11,752	100		13,665
			100	13,665
			100	13,665
17.07.2025	09:42:46,012	10		13,665
			10	13,665
			10	13,665
17.07.2025	09:42:40,295	5		13,665
			5	13,665
			5	13,665
17.07.2025	09:41:38,742	3		13,605
			3	13,605
			3	13,605
17.07.2025	09:41:32,009	5		13,66
			5	13,66
			5	13,66
17.07.2025	09:40:41,902	20		13,66
			20	13,66
			20	13,66
17.07.2025	09:40:34,985	490		13,605
			490	13,605
			490	13,605
17.07.2025	09:39:46,650	75		13,66
			25	13,66
			50	13,66
			75	13,66
17.07.2025	09:39:05,017	25		13,66
			25	13,66
			25	13,66
17.07.2025	09:39:01,178	15		13,66
			15	13,66
			15	13,66
17.07.2025	09:38:00,127	290		13,575
			50	13,575
			40	13,575
			200	13,575
			290	13,575
17.07.2025	09:37:46,929	30		13,655
			30	13,655
			30	13,655
17.07.2025	09:35:32,547	15		13,66
			15	13,66
			15	13,66
17.07.2025	09:34:55,609	40		13,66
			40	13,66
			40	13,66
17.07.2025	09:34:48,070	250		13,66
			250	13,66
			250	13,66
17.07.2025	09:34:15,418	35		13,65
			35	13,65
			35	13,65
17.07.2025	09:32:54,427	67		13,66
			27	13,66
			67	13,66
			40	13,66
17.07.2025	09:32:36,402	73		13,65
			73	13,65
			73	13,65
17.07.2025	09:31:48,839	100		13,65
			100	13,65
			100	13,65
17.07.2025	09:31:39,244	210		13,575
			100	13,575
			53	13,575
			210	13,575
			17	13,575
			40	13,575
17.07.2025	09:30:38,661	366		13,65
			366	13,65
			366	13,65
17.07.2025	09:30:30,513	100		13,65
			100	13,65
			100	13,65
17.07.2025	09:29:58,132	50		13,605
			50	13,605
			50	13,605
17.07.2025	09:29:41,276	25		13,64
			25	13,64
			25	13,64
17.07.2025	09:28:05,157	37		13,555
			37	13,555
			37	13,555
17.07.2025	09:27:06,082	25		13,555
			15	13,555
			10	13,555
			25	13,555
17.07.2025	09:26:25,448	73		13,65
			73	13,65
			73	13,65
17.07.2025	09:25:29,444	10		13,665
			10	13,665
			10	13,665
17.07.2025	09:23:26,419	45		13,635
			45	13,635
			45	13,635
17.07.2025	09:22:01,718	550		13,64
			550	13,64
			550	13,64
17.07.2025	09:21:23,314	90		13,64
			90	13,64
			90	13,64
17.07.2025	09:19:38,708	200		13,645
			200	13,645
			200	13,645
17.07.2025	09:18:49,923	4		13,645
			4	13,645
			4	13,645
17.07.2025	09:18:48,582	3 250		13,65
			2 500	13,65
			3 250	13,65
			750	13,65
17.07.2025	09:17:23,724	6		13,675
			6	13,675
			6	13,675
17.07.2025	09:15:12,966	1 000		13,675
			1 000	13,675
			1 000	13,675
17.07.2025	09:15:07,828	30		13,675
			30	13,675
			30	13,675
17.07.2025	09:14:24,411	1		13,675
			1	13,675
			1	13,675
17.07.2025	09:14:14,922	9		13,675
			9	13,675
			9	13,675
17.07.2025	09:14:12,176	40		13,675
			40	13,675
			40	13,675
17.07.2025	09:13:48,124	5 000		13,66
			5 000	13,66
			5 000	13,66
17.07.2025	09:13:36,516	5 000		13,675
			5 000	13,675
			5 000	13,675
17.07.2025	09:12:57,650	2 000		13,69
			2 000	13,69
			1 300	13,69
			700	13,69
17.07.2025	09:12:54,343	990		13,675
			450	13,675
			500	13,675
			40	13,675
			990	13,675
17.07.2025	09:11:26,162	74		13,685
			74	13,685
			74	13,685
17.07.2025	09:11:15,621	70		13,69
			70	13,69
			70	13,69
17.07.2025	09:11:01,504	10		13,69
			10	13,69
			10	13,69
17.07.2025	09:10:35,024	1 812		13,69
			1 812	13,69
			1 812	13,69
17.07.2025	09:10:31,736	767		13,69
			767	13,69
			767	13,69
17.07.2025	09:10:17,465	300		13,69
			300	13,69
			300	13,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,842 / Ask: 1,868
Stückzahl: 12 487 431
-10,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:11:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung