Tradegate Exchange

Allianz SE

2794

2084

345,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:37:20,271	15		345,00
			15	345,00
			15	345,00
15/05/2025	13:37:10,693	10		345,00
			10	345,00
			10	345,00
15/05/2025	13:36:58,831	6		345,00
			6	345,00
			6	345,00
15/05/2025	13:36:42,049	20		345,00
			20	345,00
			20	345,00
15/05/2025	13:36:38,724	10		345,00
			10	345,00
			10	345,00
15/05/2025	13:36:36,609	5		345,00
			5	345,00
			5	345,00
15/05/2025	13:36:34,725	50		345,00
			50	345,00
			50	345,00
15/05/2025	13:36:09,654	10		344,90
			10	344,90
			10	344,90
15/05/2025	13:36:06,871	3		344,90
			3	344,90
			3	344,90
15/05/2025	13:35:33,175	1		344,90
			1	344,90
			1	344,90
15/05/2025	13:35:21,668	210		345,00
			210	345,00
			210	345,00
15/05/2025	13:35:15,048	13		344,80
			13	344,80
			13	344,80
15/05/2025	13:35:11,590	60		344,80
			60	344,80
			60	344,80
15/05/2025	13:35:11,521	15		344,80
			15	344,80
			15	344,80
15/05/2025	13:34:16,838	8		344,70
			8	344,70
			8	344,70
15/05/2025	13:34:09,935	5		344,80
			5	344,80
			5	344,80
15/05/2025	13:33:51,330	3		344,80
			3	344,80
			3	344,80
15/05/2025	13:33:34,233	400		344,70
			400	344,70
			400	344,70
15/05/2025	13:33:27,410	2		344,80
			2	344,80
			2	344,80
15/05/2025	13:33:11,215	10		344,60
			10	344,60
			10	344,60
15/05/2025	13:32:17,663	4		344,60
			4	344,60
			4	344,60
15/05/2025	13:31:45,890	30		344,40
			30	344,40
			30	344,40
15/05/2025	13:31:19,764	50		344,40
			50	344,40
			50	344,40
15/05/2025	13:31:08,601	5		344,50
			5	344,50
			5	344,50
15/05/2025	13:30:53,838	30		344,60
			30	344,60
			30	344,60
15/05/2025	13:30:51,476	3		344,60
			3	344,60
			3	344,60
15/05/2025	13:30:41,976	2		344,60
			2	344,60
			2	344,60
15/05/2025	13:30:35,373	30		344,60
			30	344,60
			30	344,60
15/05/2025	13:30:07,418	1		344,60
			1	344,60
			1	344,60
15/05/2025	13:29:37,375	1		344,50
			1	344,50
			1	344,50
15/05/2025	13:29:32,401	1		344,50
			1	344,50
			1	344,50
15/05/2025	13:27:55,106	40		344,40
			40	344,40
			40	344,40
15/05/2025	13:27:44,195	30		344,20
			30	344,20
			30	344,20
15/05/2025	13:27:43,105	10		344,40
			10	344,40
			10	344,40
15/05/2025	13:27:32,864	2		344,40
			2	344,40
			2	344,40
15/05/2025	13:27:07,394	2		344,30
			2	344,30
			2	344,30
15/05/2025	13:27:07,310	20		344,20
			20	344,20
			20	344,20
15/05/2025	13:26:51,494	10		344,30
			10	344,30
			10	344,30
15/05/2025	13:26:21,892	4		344,20
			4	344,20
			4	344,20
15/05/2025	13:26:03,625	6		344,40
			6	344,40
			6	344,40
15/05/2025	13:25:59,730	3		344,40
			3	344,40
			3	344,40
15/05/2025	13:25:57,204	15		344,40
			15	344,40
			15	344,40
15/05/2025	13:25:56,736	10		344,40
			10	344,40
			10	344,40
15/05/2025	13:25:46,961	20		344,50
			20	344,50
			20	344,50
15/05/2025	13:25:41,920	50		344,50
			50	344,50
			50	344,50
15/05/2025	13:24:37,836	5		344,40
			5	344,40
			5	344,40
15/05/2025	13:24:37,329	100		344,40
			100	344,40
			100	344,40
15/05/2025	13:24:37,122	450		344,40
			450	344,40
			450	344,40
15/05/2025	13:24:31,496	450		344,40
			450	344,40
			450	344,40
15/05/2025	13:24:30,690	3		344,50
			3	344,50
			3	344,50
15/05/2025	13:23:10,588	7		344,80
			7	344,80
			7	344,80
15/05/2025	13:22:43,702	6		344,90
			6	344,90
			6	344,90
15/05/2025	13:22:31,909	50		344,80
			50	344,80
			50	344,80
15/05/2025	13:22:04,361	4		344,90
			4	344,90
			4	344,90
15/05/2025	13:21:55,691	34		344,90
			34	344,90
			34	344,90
15/05/2025	13:21:44,031	2		344,90
			2	344,90
			2	344,90
15/05/2025	13:21:20,851	165		344,70
			165	344,70
			165	344,70
15/05/2025	13:21:19,374	3		344,80
			3	344,80
			3	344,80
15/05/2025	13:21:10,395	9		344,80
			9	344,80
			9	344,80
15/05/2025	13:21:00,828	20		344,80
			20	344,80
			20	344,80
15/05/2025	13:20:38,458	2		344,90
			2	344,90
			2	344,90
15/05/2025	13:20:33,198	4		345,00
			4	345,00
			4	345,00
15/05/2025	13:20:24,581	30		345,00
			25	345,00
			5	345,00
			30	345,00
15/05/2025	13:20:03,196	5		344,90
			5	344,90
			5	344,90
15/05/2025	13:18:48,042	144		344,60
			144	344,60
			144	344,60
15/05/2025	13:18:20,678	16		344,70
			16	344,70
			16	344,70
15/05/2025	13:17:51,323	30		344,70
			30	344,70
			30	344,70
15/05/2025	13:17:23,001	5		344,70
			5	344,70
			5	344,70
15/05/2025	13:17:13,356	10		344,60
			10	344,60
			10	344,60
15/05/2025	13:16:50,502	18		344,60
			18	344,60
			18	344,60
15/05/2025	13:16:34,414	13		344,70
			13	344,70
			13	344,70
15/05/2025	13:16:09,548	11		344,50
			11	344,50
			11	344,50
15/05/2025	13:15:30,238	20		344,50
			20	344,50
			20	344,50
15/05/2025	13:14:57,307	125		344,50
			125	344,50
			125	344,50
15/05/2025	13:14:31,569	5		344,50
			5	344,50
			5	344,50
15/05/2025	13:14:22,213	73		344,60
			73	344,60
			73	344,60
15/05/2025	13:14:15,352	15		344,60
			15	344,60
			15	344,60
15/05/2025	13:14:08,642	3		344,50
			3	344,50
			3	344,50
15/05/2025	13:14:03,007	1		344,60
			1	344,60
			1	344,60
15/05/2025	13:13:51,335	10		344,60
			10	344,60
			10	344,60
15/05/2025	13:12:57,578	25		344,60
			25	344,60
			25	344,60
15/05/2025	13:12:44,430	15		344,60
			15	344,60
			15	344,60
15/05/2025	13:11:17,011	2		344,70
			2	344,70
			2	344,70
15/05/2025	13:11:12,695	1		344,70
			1	344,70
			1	344,70
15/05/2025	13:10:28,796	3		344,40
			3	344,40
			3	344,40
15/05/2025	13:10:26,850	10		344,50
			10	344,50
			10	344,50
15/05/2025	13:10:23,609	10		344,50
			10	344,50
			10	344,50
15/05/2025	13:10:15,967	1		344,50
			1	344,50
			1	344,50
15/05/2025	13:10:11,856	73		344,50
			73	344,50
			73	344,50
15/05/2025	13:09:42,354	5		344,50
			5	344,50
			5	344,50
15/05/2025	13:09:10,757	3		344,60
			3	344,60
			3	344,60
15/05/2025	13:08:51,713	3		344,60
			3	344,60
			3	344,60
15/05/2025	13:08:36,722	5		344,70
			5	344,70
			5	344,70
15/05/2025	13:08:17,174	30		344,70
			30	344,70
			30	344,70
15/05/2025	13:07:02,365	3		344,70
			3	344,70
			3	344,70
15/05/2025	13:06:42,777	13		344,80
			13	344,80
			13	344,80
15/05/2025	13:05:30,015	1		344,50
			1	344,50
			1	344,50
15/05/2025	13:05:11,255	50		344,50
			50	344,50
			50	344,50
15/05/2025	13:04:49,483	10		344,30
			10	344,30
			10	344,30
15/05/2025	13:04:28,917	15		344,30
			15	344,30
			15	344,30
15/05/2025	13:04:24,077	9		344,10
			9	344,10
			9	344,10
15/05/2025	13:03:40,711	5		344,20
			5	344,20
			5	344,20
15/05/2025	13:03:40,409	5		344,20
			5	344,20
			5	344,20
15/05/2025	13:03:30,685	10		344,10
			10	344,10
			10	344,10
15/05/2025	13:03:21,561	60		344,00
			60	344,00
			60	344,00
15/05/2025	13:02:58,018	3		344,00
			3	344,00
			3	344,00
15/05/2025	13:02:53,025	2		344,00
			2	344,00
			2	344,00
15/05/2025	13:02:47,603	5		344,00
			5	344,00
			5	344,00
15/05/2025	13:02:32,047	6		343,90
			6	343,90
			6	343,90
15/05/2025	13:02:01,765	15		343,70
			15	343,70
			15	343,70
15/05/2025	13:01:49,884	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:01:44,344	25		344,00
			25	344,00
			25	344,00
15/05/2025	13:01:02,773	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:00:55,363	4		344,00
			4	344,00
			4	344,00
15/05/2025	13:00:49,680	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:00:30,941	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:00:26,809	45		343,70
			45	343,70
			45	343,70
15/05/2025	13:00:14,309	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:00:09,128	1		344,00
			1	344,00
			1	344,00
15/05/2025	13:00:01,894	14		344,00
			14	344,00
			14	344,00
15/05/2025	12:59:12,262	2		343,80
			2	343,80
			2	343,80
15/05/2025	12:59:09,532	6		343,90
			6	343,90
			6	343,90
15/05/2025	12:58:53,581	10		343,90
			10	343,90
			10	343,90
15/05/2025	12:58:23,717	1		343,80
			1	343,80
			1	343,80
15/05/2025	12:58:07,964	2		343,80
			2	343,80
			2	343,80
15/05/2025	12:57:55,691	40		343,90
			40	343,90
			40	343,90
15/05/2025	12:57:18,885	10		343,90
			10	343,90
			10	343,90
15/05/2025	12:57:15,789	15		343,80
			15	343,80
			15	343,80
15/05/2025	12:57:11,544	10		343,90
			10	343,90
			10	343,90
15/05/2025	12:57:05,520	3		343,80
			3	343,80
			3	343,80
15/05/2025	12:57:01,352	1		343,90
			1	343,90
			1	343,90
15/05/2025	12:56:59,817	25		343,90
			25	343,90
			25	343,90
15/05/2025	12:56:31,035	10		343,80
			10	343,80
			10	343,80
15/05/2025	12:56:23,473	1		343,80
			1	343,80
			1	343,80
15/05/2025	12:56:03,604	20		343,70
			20	343,70
			20	343,70
15/05/2025	12:56:01,035	1		343,80
			1	343,80
			1	343,80
15/05/2025	12:55:29,314	30		343,70
			30	343,70
			30	343,70
15/05/2025	12:55:20,408	2		343,70
			2	343,70
			2	343,70
15/05/2025	12:54:11,703	10		343,50
			10	343,50
			10	343,50
15/05/2025	12:53:24,297	4		343,20
			4	343,20
			4	343,20
15/05/2025	12:52:37,748	10		343,30
			10	343,30
			10	343,30
15/05/2025	12:52:33,722	150		343,40
			150	343,40
			150	343,40
15/05/2025	12:51:48,542	31		343,40
			31	343,40
			31	343,40
15/05/2025	12:51:37,376	1		343,40
			1	343,40
			1	343,40
15/05/2025	12:51:37,027	3		343,40
			3	343,40
			3	343,40
15/05/2025	12:51:31,269	11		343,40
			11	343,40
			11	343,40
15/05/2025	12:51:14,579	10		343,40
			10	343,40
			10	343,40
15/05/2025	12:51:09,544	10		343,50
			10	343,50
			10	343,50
15/05/2025	12:50:44,301	100		343,20
			100	343,20
			100	343,20
15/05/2025	12:50:43,636	10		343,20
			10	343,20
			10	343,20
15/05/2025	12:50:23,806	5		343,30
			5	343,30
			5	343,30
15/05/2025	12:50:18,372	14		343,30
			14	343,30
			14	343,30
15/05/2025	12:49:43,684	125		343,10
			125	343,10
			125	343,10
15/05/2025	12:49:36,525	300		343,20
			44	343,20
			256	343,20
			300	343,20
15/05/2025	12:49:20,427	20		343,10
			20	343,10
			20	343,10
15/05/2025	12:48:17,492	2		343,30
			2	343,30
			2	343,30
15/05/2025	12:48:14,566	3		343,30
			3	343,30
			3	343,30
15/05/2025	12:47:31,470	2		343,20
			2	343,20
			2	343,20
15/05/2025	12:47:25,534	100		343,20
			100	343,20
			100	343,20
15/05/2025	12:47:22,879	150		343,20
			150	343,20
			150	343,20
15/05/2025	12:47:02,166	2		343,20
			2	343,20
			2	343,20
15/05/2025	12:47:01,973	1		343,20
			1	343,20
			1	343,20
15/05/2025	12:46:56,426	10		343,10
			10	343,10
			10	343,10
15/05/2025	12:46:37,822	156		343,20
			156	343,20
			156	343,20
15/05/2025	12:46:14,298	7		343,10
			7	343,10
			7	343,10
15/05/2025	12:45:58,741	25		343,10
			25	343,10
			25	343,10
15/05/2025	12:45:34,561	20		343,20
			20	343,20
			20	343,20
15/05/2025	12:45:33,493	200		343,20
			200	343,20
			200	343,20
15/05/2025	12:45:21,202	5		343,20
			5	343,20
			5	343,20
15/05/2025	12:45:18,089	3		343,20
			3	343,20
			3	343,20
15/05/2025	12:45:15,011	2		343,20
			2	343,20
			2	343,20
15/05/2025	12:45:12,144	70		343,30
			70	343,30
			70	343,30
15/05/2025	12:45:09,801	3		343,30
			3	343,30
			3	343,30
15/05/2025	12:44:59,443	8		343,40
			8	343,40
			8	343,40
15/05/2025	12:44:50,381	50		343,40
			50	343,40
			50	343,40
15/05/2025	12:44:18,313	1		343,30
			1	343,30
			1	343,30
15/05/2025	12:44:09,722	100		343,40
			100	343,40
			100	343,40
15/05/2025	12:44:01,103	3		343,50
			3	343,50
			3	343,50
15/05/2025	12:43:52,272	330		343,40
			330	343,40
			330	343,40
15/05/2025	12:43:46,106	3		343,40
			3	343,40
			3	343,40
15/05/2025	12:43:40,448	2		343,30
			2	343,30
			2	343,30
15/05/2025	12:43:07,549	12		343,40
			12	343,40
			12	343,40
15/05/2025	12:42:42,181	8		343,20
			8	343,20
			8	343,20
15/05/2025	12:42:41,120	6		343,20
			6	343,20
			6	343,20
15/05/2025	12:41:49,923	200		342,80
			200	342,80
			200	342,80
15/05/2025	12:41:00,233	1		343,00
			1	343,00
			1	343,00
15/05/2025	12:40:48,970	50		343,00
			50	343,00
			50	343,00
15/05/2025	12:40:47,416	25		343,00
			25	343,00
			25	343,00
15/05/2025	12:40:26,219	32		343,00
			32	343,00
			32	343,00
15/05/2025	12:40:04,202	32		342,90
			32	342,90
			32	342,90
15/05/2025	12:39:41,750	15		342,90
			15	342,90
			15	342,90
15/05/2025	12:39:34,210	7		342,90
			7	342,90
			7	342,90
15/05/2025	12:39:26,221	1		343,10
			1	343,10
			1	343,10
15/05/2025	12:39:15,073	5		343,30
			5	343,30
			5	343,30
15/05/2025	12:38:30,592	100		343,20
			100	343,20
			100	343,20
15/05/2025	12:38:22,777	5		343,20
			5	343,20
			5	343,20
15/05/2025	12:38:08,868	15		343,20
			15	343,20
			15	343,20
15/05/2025	12:38:03,525	20		343,20
			20	343,20
			20	343,20
15/05/2025	12:37:52,079	20		343,20
			20	343,20
			20	343,20
15/05/2025	12:37:44,954	335		343,10
			335	343,10
			335	343,10
15/05/2025	12:37:31,654	10		343,20
			10	343,20
			10	343,20
15/05/2025	12:37:28,168	10		343,20
			10	343,20
			10	343,20
15/05/2025	12:37:01,287	20		343,20
			20	343,20
			20	343,20
15/05/2025	12:36:30,755	5		343,20
			5	343,20
			5	343,20
15/05/2025	12:36:16,525	1		343,20
			1	343,20
			1	343,20
15/05/2025	12:35:54,326	100		343,20
			100	343,20
			100	343,20
15/05/2025	12:35:53,316	20		343,20
			20	343,20
			20	343,20
15/05/2025	12:35:52,706	15		343,20
			15	343,20
			15	343,20
15/05/2025	12:35:09,163	9		342,90
			9	342,90
			9	342,90
15/05/2025	12:34:45,626	50		343,10
			50	343,10
			50	343,10
15/05/2025	12:34:39,023	1		343,20
			1	343,20
			1	343,20
15/05/2025	12:34:21,287	1		343,30
			1	343,30
			1	343,30
15/05/2025	12:34:18,064	1		343,30
			1	343,30
			1	343,30
15/05/2025	12:34:14,618	400		343,30
			400	343,30
			400	343,30
15/05/2025	12:33:57,045	20		343,30
			20	343,30
			20	343,30
15/05/2025	12:33:14,762	50		343,00
			50	343,00
			50	343,00
15/05/2025	12:33:07,822	20		343,00
			20	343,00
			20	343,00
15/05/2025	12:32:58,012	2		343,10
			2	343,10
			2	343,10
15/05/2025	12:32:46,234	3		343,10
			3	343,10
			3	343,10
15/05/2025	12:32:31,613	100		343,10
			100	343,10
			100	343,10
15/05/2025	12:31:35,183	10		343,10
			10	343,10
			10	343,10
15/05/2025	12:31:30,435	2		343,10
			2	343,10
			2	343,10
15/05/2025	12:31:14,721	5		343,10
			5	343,10
			5	343,10
15/05/2025	12:31:12,112	2		343,10
			2	343,10
			2	343,10
15/05/2025	12:30:55,872	140		343,10
			140	343,10
			140	343,10
15/05/2025	12:30:47,376	5		343,20
			5	343,20
			5	343,20
15/05/2025	12:30:05,372	200		343,00
			200	343,00
			200	343,00
15/05/2025	12:29:58,652	30		343,10
			30	343,10
			30	343,10
15/05/2025	12:29:48,546	10		343,10
			10	343,10
			10	343,10
15/05/2025	12:29:02,837	6		343,10
			6	343,10
			6	343,10
15/05/2025	12:28:49,132	1		343,10
			1	343,10
			1	343,10
15/05/2025	12:28:47,649	146		343,20
			146	343,20
			146	343,20
15/05/2025	12:28:46,559	2		343,20
			2	343,20
			2	343,20
15/05/2025	12:27:44,646	25		343,10
			25	343,10
			25	343,10
15/05/2025	12:27:33,093	3		343,10
			3	343,10
			3	343,10
15/05/2025	12:26:59,131	30		343,00
			30	343,00
			30	343,00
15/05/2025	12:26:28,529	10		343,00
			10	343,00
			10	343,00
15/05/2025	12:26:05,642	2		342,90
			2	342,90
			2	342,90
15/05/2025	12:25:49,393	1		342,90
			1	342,90
			1	342,90
15/05/2025	12:25:48,794	3		342,90
			3	342,90
			3	342,90
15/05/2025	12:25:19,075	2		342,90
			2	342,90
			2	342,90
15/05/2025	12:25:13,507	4		342,90
			4	342,90
			4	342,90
15/05/2025	12:25:08,802	1		342,90
			1	342,90
			1	342,90
15/05/2025	12:24:56,487	9		343,00
			9	343,00
			9	343,00
15/05/2025	12:24:40,418	3		342,90
			3	342,90
			3	342,90
15/05/2025	12:24:27,530	1		342,90
			1	342,90
			1	342,90
15/05/2025	12:23:39,414	11		342,80
			11	342,80
			11	342,80
15/05/2025	12:23:33,820	3		342,90
			3	342,90
			3	342,90
15/05/2025	12:23:00,234	5		342,80
			5	342,80
			5	342,80
15/05/2025	12:22:56,976	80		342,80
			80	342,80
			80	342,80
15/05/2025	12:22:48,378	30		342,90
			30	342,90
			30	342,90
15/05/2025	12:22:37,487	20		343,00
			20	343,00
			20	343,00
15/05/2025	12:22:02,328	20		342,80
			20	342,80
			20	342,80
15/05/2025	12:21:58,281	10		342,80
			10	342,80
			10	342,80
15/05/2025	12:21:50,602	5		342,70
			5	342,70
			5	342,70
15/05/2025	12:21:33,465	20		342,60
			20	342,60
			20	342,60
15/05/2025	12:21:12,204	2		342,30
			2	342,30
			2	342,30
15/05/2025	12:20:40,573	13		342,20
			13	342,20
			13	342,20
15/05/2025	12:19:59,285	1		342,20
			1	342,20
			1	342,20
15/05/2025	12:19:43,458	10		342,40
			10	342,40
			10	342,40
15/05/2025	12:19:39,025	10		342,40
			10	342,40
			10	342,40
15/05/2025	12:19:21,853	15		342,30
			15	342,30
			15	342,30
15/05/2025	12:18:58,289	15		342,40
			15	342,40
			15	342,40
15/05/2025	12:18:56,663	9		342,40
			9	342,40
			9	342,40
15/05/2025	12:18:34,615	100		342,50
			100	342,50
			100	342,50
15/05/2025	12:18:32,918	2		342,50
			2	342,50
			2	342,50
15/05/2025	12:18:30,589	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:18:08,626	100		342,40
			100	342,40
			100	342,40
15/05/2025	12:17:52,851	3		342,40
			3	342,40
			3	342,40
15/05/2025	12:17:34,790	9		342,50
			9	342,50
			9	342,50
15/05/2025	12:17:33,238	1		342,50
			1	342,50
			1	342,50
15/05/2025	12:17:30,971	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:17:26,425	7		342,50
			7	342,50
			7	342,50
15/05/2025	12:17:17,480	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:15:49,114	25		342,50
			25	342,50
			25	342,50
15/05/2025	12:15:33,092	2		342,60
			2	342,60
			2	342,60
15/05/2025	12:15:05,530	125		342,60
			125	342,60
			125	342,60
15/05/2025	12:14:59,567	1		342,60
			1	342,60
			1	342,60
15/05/2025	12:14:59,166	1		342,60
			1	342,60
			1	342,60
15/05/2025	12:14:32,973	29		342,60
			29	342,60
			29	342,60
15/05/2025	12:14:16,963	100		342,50
			100	342,50
			100	342,50
15/05/2025	12:14:12,842	3		342,50
			3	342,50
			3	342,50
15/05/2025	12:13:29,745	1		342,60
			1	342,60
			1	342,60
15/05/2025	12:13:17,291	10		342,60
			10	342,60
			10	342,60
15/05/2025	12:13:17,208	5		342,60
			5	342,60
			5	342,60
15/05/2025	12:13:06,326	10		342,60
			10	342,60
			10	342,60
15/05/2025	12:12:56,314	1		342,50
			1	342,50
			1	342,50
15/05/2025	12:12:43,186	5		342,40
			5	342,40
			5	342,40
15/05/2025	12:12:32,152	1		342,40
			1	342,40
			1	342,40
15/05/2025	12:12:30,411	1		342,40
			1	342,40
			1	342,40
15/05/2025	12:12:27,076	26		342,50
			26	342,50
			26	342,50
15/05/2025	12:12:15,602	12		342,50
			12	342,50
			12	342,50
15/05/2025	12:11:42,704	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:10:54,074	76		342,50
			76	342,50
			76	342,50
15/05/2025	12:10:48,923	1		342,60
			1	342,60
			1	342,60
15/05/2025	12:10:38,778	5		342,50
			5	342,50
			5	342,50
15/05/2025	12:10:34,318	1		342,60
			1	342,60
			1	342,60
15/05/2025	12:10:14,989	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:09:55,020	5		342,50
			5	342,50
			5	342,50
15/05/2025	12:09:43,002	10		342,50
			10	342,50
			10	342,50
15/05/2025	12:09:37,505	3		342,50
			3	342,50
			3	342,50
15/05/2025	12:08:10,286	3		342,20
			3	342,20
			3	342,20
15/05/2025	12:08:09,719	2		342,20
			2	342,20
			2	342,20
15/05/2025	12:07:56,468	15		342,20
			15	342,20
			15	342,20
15/05/2025	12:07:28,159	16		342,10
			15	342,10
			16	342,10
			1	342,10
15/05/2025	12:07:17,795	1 188		342,10
			1 158	342,10
			30	342,10
			20	342,10
			1 168	342,10
15/05/2025	12:06:59,777	300		341,80
			300	341,80
			300	341,80
15/05/2025	12:06:48,662	3		341,90
			3	341,90
			3	341,90
15/05/2025	12:06:45,076	10		341,90
			10	341,90
			10	341,90
15/05/2025	12:06:40,053	6		341,90
			6	341,90
			6	341,90
15/05/2025	12:06:25,399	20		341,80
			20	341,80
			20	341,80
15/05/2025	12:06:02,697	50		341,80
			50	341,80
			50	341,80
15/05/2025	12:05:53,743	12		341,80
			12	341,80
			12	341,80
15/05/2025	12:05:39,593	54		341,80
			54	341,80
			54	341,80
15/05/2025	12:05:37,747	20		341,80
			20	341,80
			20	341,80
15/05/2025	12:05:32,780	182		341,90
			182	341,90
			182	341,90
15/05/2025	12:04:46,784	6		341,90
			6	341,90
			6	341,90
15/05/2025	12:04:44,089	15		341,80
			15	341,80
			15	341,80
15/05/2025	12:04:18,708	28		341,70
			28	341,70
			28	341,70
15/05/2025	12:03:24,844	10		341,60
			10	341,60
			10	341,60
15/05/2025	12:03:10,434	40		341,70
			40	341,70
			40	341,70
15/05/2025	12:03:02,792	1		341,80
			1	341,80
			1	341,80
15/05/2025	12:02:41,340	32		341,80
			32	341,80
			32	341,80
15/05/2025	12:02:38,900	35		341,80
			35	341,80
			35	341,80
15/05/2025	12:02:26,345	100		341,70
			100	341,70
			100	341,70
15/05/2025	12:02:23,459	60		341,70
			60	341,70
			60	341,70
15/05/2025	12:02:23,006	15		341,80
			15	341,80
			15	341,80
15/05/2025	12:02:22,707	3		341,80
			3	341,80
			3	341,80
15/05/2025	12:02:17,911	290		341,80
			290	341,80
			290	341,80
15/05/2025	12:02:15,782	1		341,80
			1	341,80
			1	341,80
15/05/2025	12:02:15,169	3		341,80
			3	341,80
			3	341,80
15/05/2025	12:02:13,746	18		341,70
			18	341,70
			18	341,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,50
Vente: 1 663,50
Volume: 55 050
+4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:37:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)