Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3531

3302

99,6495

Date	Heure	Volume	Volume de transactions	Cours
27/05/2025	20:36:28,481	9		99,6495
			9	99,6495
			9	99,6495
27/05/2025	20:36:08,867	1		99,8303
			1	99,8303
			1	99,8303
27/05/2025	20:36:06,557	3		99,835
			3	99,835
			3	99,835
27/05/2025	20:35:20,269	1		99,8263
			1	99,8263
			1	99,8263
27/05/2025	20:35:16,644	1		99,6667
			1	99,6667
			1	99,6667
27/05/2025	20:32:30,783	3		99,809
			3	99,809
			3	99,809
27/05/2025	20:32:12,067	1		99,8196
			1	99,8196
			1	99,8196
27/05/2025	20:31:48,119	5		99,6664
			5	99,6664
			5	99,6664
27/05/2025	20:31:44,996	1		99,8217
			1	99,8217
			1	99,8217
27/05/2025	20:31:30,516	4		99,8221
			4	99,8221
			4	99,8221
27/05/2025	20:31:05,162	3		99,8314
			3	99,8314
			3	99,8314
27/05/2025	20:30:51,970	3		99,8228
			3	99,8228
			3	99,8228
27/05/2025	20:30:50,056	497		99,6707
			497	99,6707
			497	99,6707
27/05/2025	20:30:38,893	6		99,8018
			6	99,8018
			6	99,8018
27/05/2025	20:30:36,584	2		99,8009
			2	99,8009
			2	99,8009
27/05/2025	20:30:27,625	3		99,8048
			3	99,8048
			3	99,8048
27/05/2025	20:29:46,551	1		99,807
			1	99,807
			1	99,807
27/05/2025	20:29:34,773	3		99,647
			3	99,647
			3	99,647
27/05/2025	20:29:28,324	1		99,807
			1	99,807
			1	99,807
27/05/2025	20:29:11,704	24		99,8068
			24	99,8068
			24	99,8068
27/05/2025	20:28:34,268	3		99,8057
			3	99,8057
			3	99,8057
27/05/2025	20:28:13,524	3		99,815
			3	99,815
			3	99,815
27/05/2025	20:28:13,324	1		99,6554
			1	99,6554
			1	99,6554
27/05/2025	20:27:49,668	1		99,6767
			1	99,6767
			1	99,6767
27/05/2025	20:26:25,405	1		99,6829
			1	99,6829
			1	99,6829
27/05/2025	20:26:19,159	1		99,8409
			1	99,8409
			1	99,8409
27/05/2025	20:26:13,620	5		99,6842
			5	99,6842
			5	99,6842
27/05/2025	20:26:13,519	2		99,844
			2	99,844
			2	99,844
27/05/2025	20:26:10,701	2		99,8461
			2	99,8461
			2	99,8461
27/05/2025	20:26:10,097	1		99,8486
			1	99,8486
			1	99,8486
27/05/2025	20:25:38,889	3		99,6811
			3	99,6811
			3	99,6811
27/05/2025	20:25:36,979	1		99,8423
			1	99,8423
			1	99,8423
27/05/2025	20:25:34,367	1		99,8401
			1	99,8401
			1	99,8401
27/05/2025	20:25:26,411	2		99,8287
			2	99,8287
			2	99,8287
27/05/2025	20:24:43,848	6		99,8256
			6	99,8256
			6	99,8256
27/05/2025	20:24:33,081	1		99,8192
			1	99,8192
			1	99,8192
27/05/2025	20:24:17,478	1		99,8147
			1	99,8147
			1	99,8147
27/05/2025	20:23:46,477	10		99,8223
			10	99,8223
			10	99,8223
27/05/2025	20:22:25,257	1		99,6399
			1	99,6399
			1	99,6399
27/05/2025	20:21:47,303	3		99,6476
			3	99,6476
			3	99,6476
27/05/2025	20:20:56,884	1		99,8198
			1	99,8198
			1	99,8198
27/05/2025	20:20:33,345	5		99,8101
			5	99,8101
			5	99,8101
27/05/2025	20:19:41,707	1		99,8287
			1	99,8287
			1	99,8287
27/05/2025	20:19:08,030	200		99,67
			200	99,67
			200	99,67
27/05/2025	20:18:00,276	2		99,8171
			2	99,8171
			2	99,8171
27/05/2025	20:17:19,731	3		99,8187
			3	99,8187
			3	99,8187
27/05/2025	20:17:10,573	2		99,8297
			2	99,8297
			2	99,8297
27/05/2025	20:16:47,024	3		99,6575
			3	99,6575
			3	99,6575
27/05/2025	20:15:58,011	101		99,8614
			101	99,8614
			101	99,8614
27/05/2025	20:15:22,487	9		99,721
			9	99,721
			9	99,721
27/05/2025	20:14:10,011	7		99,8722
			7	99,8722
			7	99,8722
27/05/2025	20:14:01,257	7		99,704
			7	99,704
			7	99,704
27/05/2025	20:13:10,735	2		99,8418
			2	99,8418
			2	99,8418
27/05/2025	20:12:04,616	3		99,8427
			3	99,8427
			3	99,8427
27/05/2025	20:11:39,257	1		99,8539
			1	99,8539
			1	99,8539
27/05/2025	20:11:07,552	1		99,6934
			1	99,6934
			1	99,6934
27/05/2025	20:10:33,225	26		99,8605
			26	99,8605
			26	99,8605
27/05/2025	20:09:18,673	11		99,8672
			11	99,8672
			11	99,8672
27/05/2025	20:09:03,368	4		99,715
			4	99,715
			4	99,715
27/05/2025	20:08:34,780	8		99,8792
			8	99,8792
			8	99,8792
27/05/2025	20:08:25,927	2		99,875
			2	99,875
			2	99,875
27/05/2025	20:08:16,161	1		99,8736
			1	99,8736
			1	99,8736
27/05/2025	20:08:12,442	30		99,8831
			30	99,8831
			30	99,8831
27/05/2025	20:08:08,103	1		99,886
			1	99,886
			1	99,886
27/05/2025	20:08:06,494	2		99,8869
			2	99,8869
			2	99,8869
27/05/2025	20:07:56,531	3		99,8935
			3	99,8935
			3	99,8935
27/05/2025	20:07:40,026	2		99,7332
			2	99,7332
			2	99,7332
27/05/2025	20:06:51,819	1		99,8765
			1	99,8765
			1	99,8765
27/05/2025	20:06:40,844	3		99,7111
			3	99,7111
			3	99,7111
27/05/2025	20:06:22,124	1		99,8668
			1	99,8668
			1	99,8668
27/05/2025	20:05:49,526	5		99,8494
			5	99,8494
			5	99,8494
27/05/2025	20:04:47,837	2		99,8551
			2	99,8551
			2	99,8551
27/05/2025	20:02:51,084	1		99,7073
			1	99,7073
			1	99,7073
27/05/2025	20:02:32,565	12		99,8848
			12	99,8848
			12	99,8848
27/05/2025	20:01:47,983	5		99,9067
			5	99,9067
			5	99,9067
27/05/2025	20:01:17,479	5		99,9189
			5	99,9189
			5	99,9189
27/05/2025	20:01:15,868	1		99,7565
			1	99,7565
			1	99,7565
27/05/2025	20:00:48,991	51		99,7467
			51	99,7467
			51	99,7467
27/05/2025	20:00:31,970	2		99,7396
			2	99,7396
			2	99,7396
27/05/2025	19:59:36,908	6		99,8727
			6	99,8727
			6	99,8727
27/05/2025	19:59:27,153	12		99,8641
			12	99,8641
			12	99,8641
27/05/2025	19:58:07,142	26		99,8562
			26	99,8562
			26	99,8562
27/05/2025	19:57:50,337	3		99,7048
			3	99,7048
			3	99,7048
27/05/2025	19:57:22,055	24		99,8225
			24	99,8225
			24	99,8225
27/05/2025	19:57:14,105	1		99,8225
			1	99,8225
			1	99,8225
27/05/2025	19:56:36,370	1		99,8179
			1	99,8179
			1	99,8179
27/05/2025	19:56:23,284	1		99,8172
			1	99,8172
			1	99,8172
27/05/2025	19:55:45,346	1		99,7956
			1	99,7956
			1	99,7956
27/05/2025	19:55:42,832	2		99,7965
			2	99,7965
			2	99,7965
27/05/2025	19:55:13,843	1		99,6611
			1	99,6611
			1	99,6611
27/05/2025	19:55:13,760	3		99,8207
			3	99,8207
			3	99,8207
27/05/2025	19:54:12,078	4		99,6286
			4	99,6286
			4	99,6286
27/05/2025	19:53:33,972	1		99,7842
			1	99,7842
			1	99,7842
27/05/2025	19:53:10,498	14		99,7923
			14	99,7923
			14	99,7923
27/05/2025	19:52:27,638	3		99,797
			3	99,797
			3	99,797
27/05/2025	19:52:26,630	1		99,797
			1	99,797
			1	99,797
27/05/2025	19:52:21,730	1		99,797
			1	99,797
			1	99,797
27/05/2025	19:52:06,905	2		99,7974
			2	99,7974
			2	99,7974
27/05/2025	19:51:50,496	30		99,7895
			30	99,7895
			30	99,7895
27/05/2025	19:51:47,276	1		99,6285
			1	99,6285
			1	99,6285
27/05/2025	19:51:43,951	3		99,6285
			3	99,6285
			3	99,6285
27/05/2025	19:51:31,682	1		99,7842
			1	99,7842
			1	99,7842
27/05/2025	19:51:24,637	6		99,7977
			6	99,7977
			6	99,7977
27/05/2025	19:50:28,559	35		99,645
			35	99,645
			35	99,645
27/05/2025	19:50:11,846	2		99,7887
			2	99,7887
			2	99,7887
27/05/2025	19:49:33,774	50		99,7717
			50	99,7717
			50	99,7717
27/05/2025	19:49:26,360	2		99,7801
			2	99,7801
			2	99,7801
27/05/2025	19:48:02,418	1		99,5959
			1	99,5959
			1	99,5959
27/05/2025	19:47:54,875	84		99,595
			84	99,595
			84	99,595
27/05/2025	19:47:24,575	1		99,7458
			1	99,7458
			1	99,7458
27/05/2025	19:47:04,241	15		99,7455
			15	99,7455
			15	99,7455
27/05/2025	19:46:25,295	1		99,7501
			1	99,7501
			1	99,7501
27/05/2025	19:46:14,631	1		99,5881
			1	99,5881
			1	99,5881
27/05/2025	19:45:35,075	1		99,7411
			1	99,7411
			1	99,7411
27/05/2025	19:45:32,666	1		99,5912
			1	99,5912
			1	99,5912
27/05/2025	19:45:31,762	1		99,755
			1	99,755
			1	99,755
27/05/2025	19:45:19,677	1		99,7449
			1	99,7449
			1	99,7449
27/05/2025	19:44:12,753	1		99,5643
			1	99,5643
			1	99,5643
27/05/2025	19:44:01,083	2		99,7252
			2	99,7252
			2	99,7252
27/05/2025	19:43:50,417	6		99,5588
			6	99,5588
			6	99,5588
27/05/2025	19:43:42,462	1		99,72
			1	99,72
			1	99,72
27/05/2025	19:43:20,128	2		99,7284
			2	99,7284
			2	99,7284
27/05/2025	19:43:12,779	1		99,5613
			1	99,5613
			1	99,5613
27/05/2025	19:43:07,441	3		99,5604
			3	99,5604
			3	99,5604
27/05/2025	19:42:20,956	6		99,7273
			6	99,7273
			6	99,7273
27/05/2025	19:41:23,186	1		99,7414
			1	99,7414
			1	99,7414
27/05/2025	19:41:13,621	1		99,7372
			1	99,7372
			1	99,7372
27/05/2025	19:40:55,416	9		99,5625
			9	99,5625
			9	99,5625
27/05/2025	19:38:18,900	1		99,715
			1	99,715
			1	99,715
27/05/2025	19:36:40,889	1		99,5607
			1	99,5607
			1	99,5607
27/05/2025	19:35:09,707	15		99,7337
			15	99,7337
			15	99,7337
27/05/2025	19:33:51,917	2		99,7357
			2	99,7357
			2	99,7357
27/05/2025	19:33:25,252	4		99,5719
			4	99,5719
			4	99,5719
27/05/2025	19:33:05,116	1		99,7278
			1	99,7278
			1	99,7278
27/05/2025	19:32:51,627	1		99,7318
			1	99,7318
			1	99,7318
27/05/2025	19:32:05,621	61		99,5686
			61	99,5686
			61	99,5686
27/05/2025	19:31:39,349	1		99,7118
			1	99,7118
			1	99,7118
27/05/2025	19:30:53,346	1		99,7206
			1	99,7206
			1	99,7206
27/05/2025	19:30:38,848	1		99,7165
			1	99,7165
			1	99,7165
27/05/2025	19:30:20,739	1		99,7038
			1	99,7038
			1	99,7038
27/05/2025	19:30:02,917	2		99,7113
			2	99,7113
			2	99,7113
27/05/2025	19:29:49,026	4		99,5644
			4	99,5644
			4	99,5644
27/05/2025	19:29:48,725	1		99,724
			1	99,724
			1	99,724
27/05/2025	19:29:23,256	3		99,7417
			3	99,7417
			3	99,7417
27/05/2025	19:29:18,528	1		99,7408
			1	99,7408
			1	99,7408
27/05/2025	19:29:07,250	1		99,745
			1	99,745
			1	99,745
27/05/2025	19:28:27,310	6		99,7211
			6	99,7211
			6	99,7211
27/05/2025	19:27:50,669	3		99,7123
			3	99,7123
			3	99,7123
27/05/2025	19:27:30,734	4		99,5534
			4	99,5534
			4	99,5534
27/05/2025	19:27:24,798	2		99,7218
			2	99,7218
			2	99,7218
27/05/2025	19:26:37,582	3		99,7384
			3	99,7384
			3	99,7384
27/05/2025	19:25:19,547	5		99,7719
			5	99,7719
			5	99,7719
27/05/2025	19:24:52,412	2		99,7534
			2	99,7534
			2	99,7534
27/05/2025	19:24:40,133	2		99,7543
			2	99,7543
			2	99,7543
27/05/2025	19:24:10,334	3		99,7461
			3	99,7461
			3	99,7461
27/05/2025	19:23:55,434	4		99,584
			4	99,584
			4	99,584
27/05/2025	19:23:07,524	1		99,7484
			1	99,7484
			1	99,7484
27/05/2025	19:22:58,568	1		99,7341
			1	99,7341
			1	99,7341
27/05/2025	19:22:35,725	116		99,7421
			116	99,7421
			116	99,7421
27/05/2025	19:21:59,394	1		99,7421
			1	99,7421
			1	99,7421
27/05/2025	19:21:41,075	3		99,7376
			3	99,7376
			3	99,7376
27/05/2025	19:19:49,983	30		99,7279
			30	99,7279
			30	99,7279
27/05/2025	19:19:05,706	3		99,5328
			3	99,5328
			3	99,5328
27/05/2025	19:18:27,769	1		99,6959
			1	99,6959
			1	99,6959
27/05/2025	19:18:11,884	5		99,7003
			5	99,7003
			5	99,7003
27/05/2025	19:17:53,671	2		99,7023
			2	99,7023
			2	99,7023
27/05/2025	19:17:37,077	50		99,70
			50	99,70
			50	99,70
27/05/2025	19:17:32,342	5		99,5363
			5	99,5363
			5	99,5363
27/05/2025	19:17:14,837	1		99,6968
			1	99,6968
			1	99,6968
27/05/2025	19:17:00,045	4		99,693
			4	99,693
			4	99,693
27/05/2025	19:16:15,674	2		99,5213
			2	99,5213
			2	99,5213
27/05/2025	19:15:05,458	1		99,5209
			1	99,5209
			1	99,5209
27/05/2025	19:14:08,520	5		99,5271
			5	99,5271
			5	99,5271
27/05/2025	19:13:51,374	1		99,5094
			1	99,5094
			1	99,5094
27/05/2025	19:13:44,859	1		99,6604
			1	99,6604
			1	99,6604
27/05/2025	19:13:44,456	1		99,6604
			1	99,6604
			1	99,6604
27/05/2025	19:13:26,651	2		99,6633
			2	99,6633
			2	99,6633
27/05/2025	19:13:26,243	11		99,5039
			11	99,5039
			11	99,5039
27/05/2025	19:12:57,468	1		99,6655
			1	99,6655
			1	99,6655
27/05/2025	19:12:52,736	3		99,6659
			3	99,6659
			3	99,6659
27/05/2025	19:11:37,655	1		99,6573
			1	99,6573
			1	99,6573
27/05/2025	19:10:42,915	1		99,6702
			1	99,6702
			1	99,6702
27/05/2025	19:10:21,088	21		99,6962
			21	99,6962
			21	99,6962
27/05/2025	19:10:10,827	3		99,55
			3	99,55
			3	99,55
27/05/2025	19:10:03,075	1		99,7052
			1	99,7052
			1	99,7052
27/05/2025	19:09:52,813	1		99,6955
			1	99,6955
			1	99,6955
27/05/2025	19:09:52,413	7		99,6955
			7	99,6955
			7	99,6955
27/05/2025	19:09:25,954	1		99,5445
			1	99,5445
			1	99,5445
27/05/2025	19:08:52,047	2		99,7117
			2	99,7117
			2	99,7117
27/05/2025	19:08:50,137	3		99,5563
			3	99,5563
			3	99,5563
27/05/2025	19:08:43,700	1		99,7166
			1	99,7166
			1	99,7166
27/05/2025	19:06:03,580	1		99,7255
			1	99,7255
			1	99,7255
27/05/2025	19:05:08,645	3		99,7284
			3	99,7284
			3	99,7284
27/05/2025	19:05:04,720	3		99,5701
			3	99,5701
			3	99,5701
27/05/2025	19:04:16,413	1		99,5743
			1	99,5743
			1	99,5743
27/05/2025	19:04:10,177	1		99,7428
			1	99,7428
			1	99,7428
27/05/2025	19:03:46,948	1		99,7377
			1	99,7377
			1	99,7377
27/05/2025	19:03:39,121	3		99,7339
			3	99,7339
			3	99,7339
27/05/2025	19:03:33,162	1		99,7297
			1	99,7297
			1	99,7297
27/05/2025	19:03:07,598	3		99,726
			3	99,726
			3	99,726
27/05/2025	19:01:21,514	50		99,7165
			50	99,7165
			50	99,7165
27/05/2025	18:59:49,122	7		99,7018
			7	99,7018
			7	99,7018
27/05/2025	18:58:30,640	3		99,5455
			3	99,5455
			3	99,5455
27/05/2025	18:58:28,722	1		99,6985
			1	99,6985
			1	99,6985
27/05/2025	18:58:22,487	6		99,6899
			6	99,6899
			6	99,6899
27/05/2025	18:57:26,819	3		99,7116
			3	99,7116
			3	99,7116
27/05/2025	18:57:05,488	1		99,716
			1	99,716
			1	99,716
27/05/2025	18:56:44,958	1		99,7223
			1	99,7223
			1	99,7223
27/05/2025	18:56:23,725	2		99,7296
			2	99,7296
			2	99,7296
27/05/2025	18:56:22,811	1		99,7259
			1	99,7259
			1	99,7259
27/05/2025	18:56:20,503	2		99,7305
			2	99,7305
			2	99,7305
27/05/2025	18:55:57,049	4		99,5762
			4	99,5762
			4	99,5762
27/05/2025	18:55:19,711	1		99,7359
			1	99,7359
			1	99,7359
27/05/2025	18:55:00,985	1		99,7298
			1	99,7298
			1	99,7298
27/05/2025	18:53:57,778	11		99,7279
			11	99,7279
			11	99,7279
27/05/2025	18:53:32,732	4		99,5669
			4	99,5669
			4	99,5669
27/05/2025	18:53:29,814	1		99,7252
			1	99,7252
			1	99,7252
27/05/2025	18:53:16,227	3		99,7444
			3	99,7444
			3	99,7444
27/05/2025	18:53:15,220	1		99,74
			1	99,74
			1	99,74
27/05/2025	18:53:14,518	5		99,74
			5	99,74
			5	99,74
27/05/2025	18:52:28,635	31		99,7347
			31	99,7347
			31	99,7347
27/05/2025	18:52:27,118	2		99,7305
			2	99,7305
			2	99,7305
27/05/2025	18:52:13,439	2		99,7194
			2	99,7194
			2	99,7194
27/05/2025	18:51:48,068	4		99,6963
			4	99,6963
			4	99,6963
27/05/2025	18:51:45,139	8		99,5402
			8	99,5402
			8	99,5402
27/05/2025	18:50:29,642	15		99,5292
			15	99,5292
			15	99,5292
27/05/2025	18:50:08,310	3		99,683
			3	99,683
			3	99,683
27/05/2025	18:50:03,979	10		99,519
			10	99,519
			10	99,519
27/05/2025	18:48:39,545	4		99,5285
			4	99,5285
			4	99,5285
27/05/2025	18:48:23,836	3		99,6896
			3	99,6896
			3	99,6896
27/05/2025	18:48:07,048	1		99,7011
			1	99,7011
			1	99,7011
27/05/2025	18:47:54,847	2		99,5327
			2	99,5327
			2	99,5327
27/05/2025	18:46:43,395	2		99,7212
			2	99,7212
			2	99,7212
27/05/2025	18:46:34,948	4		99,7185
			4	99,7185
			4	99,7185
27/05/2025	18:46:04,344	16		99,571
			16	99,571
			16	99,571
27/05/2025	18:45:58,413	3		99,7251
			3	99,7251
			3	99,7251
27/05/2025	18:44:57,236	3		99,5902
			3	99,5902
			3	99,5902
27/05/2025	18:44:44,055	21		99,7461
			21	99,7461
			21	99,7461
27/05/2025	18:44:37,708	8		99,7525
			8	99,7525
			8	99,7525
27/05/2025	18:44:01,665	1		99,7401
			1	99,7401
			1	99,7401
27/05/2025	18:43:52,405	1		99,7476
			1	99,7476
			1	99,7476
27/05/2025	18:43:44,959	2		99,7536
			2	99,7536
			2	99,7536
27/05/2025	18:41:57,767	34		99,6201
			34	99,6201
			34	99,6201
27/05/2025	18:41:11,361	1		99,8033
			1	99,8033
			1	99,8033
27/05/2025	18:40:07,846	3		99,631
			3	99,631
			3	99,631
27/05/2025	18:39:53,963	1		99,7912
			1	99,7912
			1	99,7912
27/05/2025	18:39:36,362	1		99,7991
			1	99,7991
			1	99,7991
27/05/2025	18:38:56,713	1		99,6902
			1	99,6902
			1	99,6902
27/05/2025	18:38:20,382	21		99,6783
			21	99,6783
			21	99,6783
27/05/2025	18:38:18,369	3		99,6792
			3	99,6792
			3	99,6792
27/05/2025	18:38:00,961	2		99,6814
			2	99,6814
			2	99,6814
27/05/2025	18:37:25,827	1		99,6935
			1	99,6935
			1	99,6935
27/05/2025	18:37:24,924	10		99,5341
			10	99,5341
			10	99,5341
27/05/2025	18:36:52,626	1		99,5144
			1	99,5144
			1	99,5144
27/05/2025	18:36:35,623	3		99,4926
			3	99,4926
			3	99,4926
27/05/2025	18:36:27,776	1		99,6507
			1	99,6507
			1	99,6507
27/05/2025	18:36:22,846	5		99,5034
			5	99,5034
			5	99,5034
27/05/2025	18:35:46,238	1		99,6217
			1	99,6217
			1	99,6217
27/05/2025	18:35:06,093	6		99,6067
			6	99,6067
			6	99,6067
27/05/2025	18:34:31,779	1		99,6089
			1	99,6089
			1	99,6089
27/05/2025	18:34:23,630	1		99,6058
			1	99,6058
			1	99,6058
27/05/2025	18:34:10,250	3		99,4519
			3	99,4519
			3	99,4519
27/05/2025	18:34:00,095	1		99,4716
			1	99,4716
			1	99,4716
27/05/2025	18:33:56,765	5		99,4758
			5	99,4758
			5	99,4758
27/05/2025	18:33:44,398	3		99,6259
			3	99,6259
			3	99,6259
27/05/2025	18:33:20,035	24		99,5999
			24	99,5999
			24	99,5999
27/05/2025	18:31:05,263	3		99,6105
			3	99,6105
			3	99,6105
27/05/2025	18:30:29,642	6		99,6179
			6	99,6179
			6	99,6179
27/05/2025	18:30:21,493	51		99,4541
			51	99,4541
			51	99,4541
27/05/2025	18:29:23,132	3		99,4481
			3	99,4481
			3	99,4481
27/05/2025	18:28:41,259	1		99,6038
			1	99,6038
			1	99,6038
27/05/2025	18:28:35,218	3		99,6032
			3	99,6032
			3	99,6032
27/05/2025	18:28:06,632	2		99,6299
			2	99,6299
			2	99,6299
27/05/2025	18:26:54,159	3		99,6265
			3	99,6265
			3	99,6265
27/05/2025	18:26:53,758	3		99,4671
			3	99,4671
			3	99,4671
27/05/2025	18:26:43,198	1		99,6296
			1	99,6296
			1	99,6296
27/05/2025	18:26:42,090	3		99,6305
			3	99,6305
			3	99,6305
27/05/2025	18:25:56,182	1		99,6349
			1	99,6349
			1	99,6349
27/05/2025	18:24:45,634	2		99,6313
			2	99,6313
			2	99,6313
27/05/2025	18:24:21,185	1		99,6442
			1	99,6442
			1	99,6442
27/05/2025	18:23:06,297	3		99,495
			3	99,495
			3	99,495
27/05/2025	18:22:02,284	1		99,6625
			1	99,6625
			1	99,6625
27/05/2025	18:21:55,446	3		99,6583
			3	99,6583
			3	99,6583
27/05/2025	18:21:33,301	2		99,6658
			2	99,6658
			2	99,6658
27/05/2025	18:21:24,046	15		99,4978
			15	99,4978
			15	99,4978
27/05/2025	18:19:58,408	3		99,4682
			3	99,4682
			3	99,4682
27/05/2025	18:18:45,250	2		99,6391
			2	99,6391
			2	99,6391
27/05/2025	18:18:31,665	1		99,4751
			1	99,4751
			1	99,4751
27/05/2025	18:18:27,741	1		99,6345
			1	99,6345
			1	99,6345
27/05/2025	18:18:18,789	46		99,4698
			46	99,4698
			46	99,4698
27/05/2025	18:18:00,374	1		99,6319
			1	99,6319
			1	99,6319
27/05/2025	18:18:00,262	1		99,6319
			1	99,6319
			1	99,6319
27/05/2025	18:17:45,164	1		99,6401
			1	99,6401
			1	99,6401
27/05/2025	18:16:43,160	3		99,6394
			3	99,6394
			3	99,6394
27/05/2025	18:16:37,825	4		99,4791
			4	99,4791
			4	99,4791
27/05/2025	18:16:36,418	1		99,644
			1	99,644
			1	99,644
27/05/2025	18:16:12,970	1		99,6607
			1	99,6607
			1	99,6607
27/05/2025	18:15:52,136	1		99,6823
			1	99,6823
			1	99,6823
27/05/2025	18:15:29,389	1		99,6691
			1	99,6691
			1	99,6691
27/05/2025	18:15:27,578	8		99,6691
			8	99,6691
			8	99,6691
27/05/2025	18:15:02,625	1		99,6621
			1	99,6621
			1	99,6621
27/05/2025	18:14:44,013	2		99,6426
			2	99,6426
			2	99,6426
27/05/2025	18:14:03,561	1		99,6492
			1	99,6492
			1	99,6492
27/05/2025	18:13:13,849	1		99,6683
			1	99,6683
			1	99,6683
27/05/2025	18:13:01,868	1		99,5078
			1	99,5078
			1	99,5078
27/05/2025	18:12:47,281	3		99,5017
			3	99,5017
			3	99,5017
27/05/2025	18:12:41,947	26		99,6624
			26	99,6624
			26	99,6624
27/05/2025	18:12:17,514	10		99,4962
			10	99,4962
			10	99,4962
27/05/2025	18:11:45,286	51		99,6598
			51	99,6598
			51	99,6598
27/05/2025	18:11:35,226	3		99,4973
			3	99,4973
			3	99,4973
27/05/2025	18:11:03,024	1		99,5069
			1	99,5069
			1	99,5069
27/05/2025	18:10:24,084	1		99,6718
			1	99,6718
			1	99,6718
27/05/2025	18:10:20,260	3		99,5115
			3	99,5115
			3	99,5115
27/05/2025	18:10:17,949	1		99,6671
			1	99,6671
			1	99,6671
27/05/2025	18:09:31,052	11		99,6649
			11	99,6649
			11	99,6649
27/05/2025	18:09:08,606	3		99,5283
			3	99,5283
			3	99,5283
27/05/2025	18:08:48,290	7		99,6969
			7	99,6969
			7	99,6969
27/05/2025	18:08:37,125	1		99,5463
			1	99,5463
			1	99,5463
27/05/2025	18:08:31,419	6		99,524
			6	99,524
			6	99,524
27/05/2025	18:08:14,380	1		99,6849
			1	99,6849
			1	99,6849
27/05/2025	18:08:12,973	11		99,6829
			11	99,6829
			11	99,6829
27/05/2025	18:08:08,548	3		99,6778
			3	99,6778
			3	99,6778
27/05/2025	18:08:01,910	3		99,6736
			3	99,6736
			3	99,6736
27/05/2025	18:07:52,049	5		99,5054
			5	99,5054
			5	99,5054
27/05/2025	18:07:37,159	2		99,6548
			2	99,6548
			2	99,6548
27/05/2025	18:07:36,158	11		99,6548
			11	99,6548
			11	99,6548
27/05/2025	18:07:25,591	1		99,6506
			1	99,6506
			1	99,6506
27/05/2025	18:06:37,976	1		99,6813
			1	99,6813
			1	99,6813
27/05/2025	18:06:33,445	1		99,6911
			1	99,6911
			1	99,6911
27/05/2025	18:06:00,442	3		99,5073
			3	99,5073
			3	99,5073
27/05/2025	18:05:51,582	3		99,6705
			3	99,6705
			3	99,6705
27/05/2025	18:05:49,064	11		99,6696
			11	99,6696
			11	99,6696
27/05/2025	18:04:48,180	2		99,5028
			2	99,5028
			2	99,5028
27/05/2025	18:04:03,496	3		99,4995
			3	99,4995
			3	99,4995

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6431 / Vente: 99,8027
Volume: 26 870
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/05/2025 @ 20:37:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)