Xtr.(IE)-MSCI Wo.Inform.Techn.

592

579

91.83

       

Date Time Volume Order Volume Price
05/08/2025 21:54:49.890 52   91.83
      52 91.83
      52 91.83
05/08/2025 21:37:38.939 32   92.13
      32 92.13
      32 92.13
05/08/2025 21:33:43.499 55   92.16
      55 92.16
      55 92.16
05/08/2025 21:33:11.819 20   91.98
      20 91.98
      20 91.98
05/08/2025 21:30:30.792 15   92.17
      15 92.17
      15 92.17
05/08/2025 21:23:42.083 1   92.10
      1 92.10
      1 92.10
05/08/2025 21:19:43.034 10   92.04
      10 92.04
      10 92.04
05/08/2025 21:15:43.067 69   92.02
      69 92.02
      69 92.02
05/08/2025 21:08:52.318 108   92.01
      108 92.01
      108 92.01
05/08/2025 21:06:28.718 108   92.01
      108 92.01
      108 92.01
05/08/2025 21:06:16.243 250   91.86
      250 91.86
      250 91.86
05/08/2025 20:54:23.715 15   91.95
      15 91.95
      15 91.95
05/08/2025 20:53:48.701 1   91.74
      1 91.74
      1 91.74
05/08/2025 20:45:07.000 2   92.09
      2 92.09
      2 92.09
05/08/2025 20:44:25.528 14   91.90
      14 91.90
      14 91.90
05/08/2025 20:41:51.932 1   91.93
      1 91.93
      1 91.93
05/08/2025 20:40:30.291 1   92.08
      1 92.08
      1 92.08
05/08/2025 20:35:42.955 2   92.14
      2 92.14
      2 92.14
05/08/2025 20:29:10.961 1   92.19
      1 92.19
      1 92.19
05/08/2025 20:28:38.456 1   92.04
      1 92.04
      1 92.04
05/08/2025 20:27:41.117 1   92.22
      1 92.22
      1 92.22
05/08/2025 20:27:08.200 1   92.07
      1 92.07
      1 92.07
05/08/2025 20:27:03.371 1   92.07
      1 92.07
      1 92.07
05/08/2025 20:19:15.860 14   92.27
      14 92.27
      14 92.27
05/08/2025 20:16:42.405 1   92.27
      1 92.27
      1 92.27
05/08/2025 20:16:33.656 25   92.25
      25 92.25
      25 92.25
05/08/2025 20:15:47.564 1   92.17
      1 92.17
      1 92.17
05/08/2025 20:14:11.007 25   92.36
      25 92.36
      25 92.36
05/08/2025 20:12:09.290 1   92.23
      1 92.23
      1 92.23
05/08/2025 20:09:37.832 22   92.42
      22 92.42
      22 92.42
05/08/2025 20:08:19.374 20   92.42
      20 92.42
      20 92.42
05/08/2025 20:07:35.499 1   92.40
      1 92.40
      1 92.40
05/08/2025 20:03:40.783 2   92.39
      2 92.39
      2 92.39
05/08/2025 20:02:56.003 1   92.23
      1 92.23
      1 92.23
05/08/2025 20:02:55.299 1   92.23
      1 92.23
      1 92.23
05/08/2025 20:02:54.998 1   92.23
      1 92.23
      1 92.23
05/08/2025 20:01:18.770 1   92.26
      1 92.26
      1 92.26
05/08/2025 19:51:57.666 1   92.32
      1 92.32
      1 92.32
05/08/2025 19:43:49.485 1   92.18
      1 92.18
      1 92.18
05/08/2025 19:43:45.466 15   92.05
      15 92.05
      15 92.05
05/08/2025 19:43:10.775 32   92.05
      32 92.05
      32 92.05
05/08/2025 19:38:11.759 1   92.15
      1 92.15
      1 92.15
05/08/2025 19:37:40.357 1   91.99
      1 91.99
      1 91.99
05/08/2025 19:34:41.642 1   92.09
      1 92.09
      1 92.09
05/08/2025 19:34:14.561 1   91.96
      1 91.96
      1 91.96
05/08/2025 19:33:05.349 35   91.95
      35 91.95
      35 91.95
05/08/2025 19:31:36.486 1   92.12
      1 92.12
      1 92.12
05/08/2025 19:29:50.732 1   92.14
      1 92.14
      1 92.14
05/08/2025 19:29:49.308 3   91.99
      3 91.99
      3 91.99
05/08/2025 19:29:18.513 1   92.15
      1 92.15
      1 92.15
05/08/2025 19:26:57.217 1   92.11
      1 92.11
      1 92.11
05/08/2025 19:23:53.163 21   92.03
      21 92.03
      21 92.03
05/08/2025 19:20:36.235 3   92.01
      3 92.01
      3 92.01
05/08/2025 19:17:25.194 2   91.95
      2 91.95
      2 91.95
05/08/2025 19:15:21.485 1   92.05
      1 92.05
      1 92.05
05/08/2025 19:12:18.394 3   91.90
      3 91.90
      3 91.90
05/08/2025 19:12:01.085 6   92.03
      6 92.03
      6 92.03
05/08/2025 19:02:10.149 270   92.01
      270 92.01
      270 92.01
05/08/2025 19:01:13.928 49   91.98
      49 91.98
      49 91.98
05/08/2025 19:00:12.503 154   91.93
      154 91.93
      154 91.93
05/08/2025 18:58:58.624 50   91.97
      50 91.97
      50 91.97
05/08/2025 18:55:18.685 2   91.90
      2 91.90
      2 91.90
05/08/2025 18:54:13.065 1   92.01
      1 92.01
      1 92.01
05/08/2025 18:53:30.936 1   92.01
      1 92.01
      1 92.01
05/08/2025 18:51:19.646 3   91.81
      3 91.81
      3 91.81
05/08/2025 18:49:40.721 1   91.85
      1 91.85
      1 91.85
05/08/2025 18:45:17.043 1   91.81
      1 91.81
      1 91.81
05/08/2025 18:41:57.490 1   91.96
      1 91.96
      1 91.96
05/08/2025 18:41:19.105 1   91.96
      1 91.96
      1 91.96
05/08/2025 18:39:43.998 21   92.03
      21 92.03
      21 92.03
05/08/2025 18:34:48.543 4   91.96
      4 91.96
      4 91.96
05/08/2025 18:34:15.283 127   92.11
      127 92.11
      127 92.11
05/08/2025 18:34:11.936 1   92.09
      1 92.09
      1 92.09
05/08/2025 18:33:28.306 1   91.99
      1 91.99
      1 91.99
05/08/2025 18:27:11.381 1   92.13
      1 92.13
      1 92.13
05/08/2025 18:26:38.171 1   91.98
      1 91.98
      1 91.98
05/08/2025 18:25:10.931 30   92.11
      30 92.11
      30 92.11
05/08/2025 18:25:10.371 3   91.97
      3 91.97
      3 91.97
05/08/2025 18:17:41.661 1   92.10
      1 92.10
      1 92.10
05/08/2025 18:17:15.298 1   91.97
      1 91.97
      1 91.97
05/08/2025 18:15:27.558 2   92.07
      2 92.07
      2 92.07
05/08/2025 18:14:19.191 10   91.91
      10 91.91
      10 91.91
05/08/2025 18:11:16.932 109   92.02
      109 92.02
      109 92.02
05/08/2025 18:07:35.198 2   92.09
      2 92.09
      2 92.09
05/08/2025 18:07:06.596 1   91.93
      1 91.93
      1 91.93
05/08/2025 18:07:06.296 1   91.93
      1 91.93
      1 91.93
05/08/2025 18:06:19.944 1   92.04
      1 92.04
      1 92.04
05/08/2025 18:02:13.132 1   91.82
      1 91.82
      1 91.82
05/08/2025 18:02:08.407 2   91.96
      2 91.96
      2 91.96
05/08/2025 18:01:46.865 1   91.95
      1 91.95
      1 91.95
05/08/2025 17:59:37.832 1   91.76
      1 91.76
      1 91.76
05/08/2025 17:59:31.944 60   91.77
      60 91.77
      60 91.77
05/08/2025 17:58:50.073 42   91.76
      42 91.76
      42 91.76
05/08/2025 17:58:35.849 1   91.74
      1 91.74
      1 91.74
05/08/2025 17:55:03.268 11   91.87
      11 91.87
      11 91.87
05/08/2025 17:51:01.169 1   91.76
      1 91.76
      1 91.76
05/08/2025 17:50:19.007 11   91.81
      11 91.81
      11 91.81
05/08/2025 17:50:13.252 1   91.68
      1 91.68
      1 91.68
05/08/2025 17:46:13.023 2   91.80
      2 91.80
      2 91.80
05/08/2025 17:45:05.246 7   91.65
      7 91.65
      7 91.65
05/08/2025 17:39:57.591 1   91.79
      1 91.79
      1 91.79
05/08/2025 17:35:44.429 108   91.91
      108 91.91
      108 91.91
05/08/2025 17:32:42.730 1   91.99
      1 91.99
      1 91.99
05/08/2025 17:32:14.989 1   91.99
      1 91.99
      1 91.99
05/08/2025 17:31:41.147 1   91.80
      1 91.80
      1 91.80
05/08/2025 17:29:12.687 1   91.86
      1 91.86
      1 91.86
05/08/2025 17:28:56.691 1   91.85
      1 91.85
      1 91.85
05/08/2025 17:28:41.102 1   91.87
      1 91.87
      1 91.87
05/08/2025 17:28:30.834 1   91.87
      1 91.87
      1 91.87
05/08/2025 17:27:53.703 1   91.92
      1 91.92
      1 91.92
05/08/2025 17:27:42.937 5   91.90
      5 91.90
      5 91.90
05/08/2025 17:21:48.000 7   91.94
      7 91.94
      7 91.94
05/08/2025 17:21:29.483 1   92.01
      1 92.01
      1 92.01
05/08/2025 17:16:46.466 6   92.02
      6 92.02
      6 92.02
05/08/2025 17:15:12.211 1   92.13
      1 92.13
      1 92.13
05/08/2025 17:14:21.795 1   92.13
      1 92.13
      1 92.13
05/08/2025 17:10:48.043 108   92.00
      108 92.00
      108 92.00
05/08/2025 17:10:25.521 2   92.01
      2 92.01
      2 92.01
05/08/2025 17:09:36.829 10   92.11
      10 92.11
      10 92.11
05/08/2025 17:02:53.028 80   92.12
      80 92.12
      80 92.12
05/08/2025 17:02:30.467 120   92.11
      120 92.11
      120 92.11
05/08/2025 17:01:51.963 9   92.00
      9 92.00
      9 92.00
05/08/2025 16:54:58.625 11   91.91
      11 91.91
      11 91.91
05/08/2025 16:52:01.816 1   91.88
      1 91.88
      1 91.88
05/08/2025 16:51:57.922 3   91.89
      3 91.89
      3 91.89
05/08/2025 16:50:09.958 1   91.89
      1 91.89
      1 91.89
05/08/2025 16:49:03.905 97   91.88
      97 91.88
      97 91.88
05/08/2025 16:48:27.995 28   91.87
      28 91.87
      28 91.87
05/08/2025 16:47:18.836 36   91.99
      36 91.99
      36 91.99
05/08/2025 16:47:13.612 170   92.00
      50 92.00
      110 92.00
      10 92.00
      170 92.00
05/08/2025 16:46:22.615 15   92.03
      15 92.03
      15 92.03
05/08/2025 16:45:44.197 1   92.01
      1 92.01
      1 92.01
05/08/2025 16:44:01.743 400   92.10
      400 92.10
      400 92.10
05/08/2025 16:43:25.342 110   92.20
      110 92.20
      110 92.20
05/08/2025 16:42:32.651 8   92.25
      8 92.25
      8 92.25
05/08/2025 16:41:56.218 5   92.34
      5 92.34
      5 92.34
05/08/2025 16:40:18.990 1   92.43
      1 92.43
      1 92.43
05/08/2025 16:38:11.897 1   92.44
      1 92.44
      1 92.44
05/08/2025 16:37:32.454 1   92.49
      1 92.49
      1 92.49
05/08/2025 16:36:56.696 11   92.49
      11 92.49
      11 92.49
05/08/2025 16:35:22.623 1   92.53
      1 92.53
      1 92.53
05/08/2025 16:35:08.205 12   92.50
      12 92.50
      12 92.50
05/08/2025 16:34:59.086 10   92.51
      10 92.51
      10 92.51
05/08/2025 16:34:34.995 54   92.55
      54 92.55
      54 92.55
05/08/2025 16:34:22.149 1   92.51
      1 92.51
      1 92.51
05/08/2025 16:34:11.182 1   92.53
      1 92.53
      1 92.53
05/08/2025 16:33:58.620 60   92.53
      60 92.53
      60 92.53
05/08/2025 16:33:35.452 50   92.52
      50 92.52
      50 92.52
05/08/2025 16:33:34.847 120   92.52
      120 92.52
      120 92.52
05/08/2025 16:33:06.667 1   92.58
      1 92.58
      1 92.58
05/08/2025 16:32:41.227 1   92.58
      1 92.58
      1 92.58
05/08/2025 16:31:46.295 1   92.58
      1 92.58
      1 92.58
05/08/2025 16:31:04.653 4   92.65
      4 92.65
      4 92.65
05/08/2025 16:30:15.785 80   92.66
      80 92.66
      80 92.66
05/08/2025 16:24:43.599 17   92.66
      17 92.66
      17 92.66
05/08/2025 16:22:48.277 4   92.67
      4 92.67
      4 92.67
05/08/2025 16:22:10.738 2   92.65
      2 92.65
      2 92.65
05/08/2025 16:19:46.229 9   92.73
      9 92.73
      9 92.73
05/08/2025 16:17:39.073 751   92.76
      751 92.76
      751 92.76
05/08/2025 16:16:53.317 5   92.82
      5 92.82
      5 92.82
05/08/2025 16:11:46.431 7   92.87
      7 92.87
      7 92.87
05/08/2025 16:08:41.382 1   92.82
      1 92.82
      1 92.82
05/08/2025 16:07:54.891 1   92.88
      1 92.88
      1 92.88
05/08/2025 16:01:01.739 32   92.91
      32 92.91
      32 92.91
05/08/2025 16:00:04.587 2   93.16
      2 93.16
      2 93.16
05/08/2025 15:59:13.668 30   93.09
      30 93.09
      30 93.09
05/08/2025 15:58:41.072 1   93.09
      1 93.09
      1 93.09
05/08/2025 15:58:12.691 1   93.08
      1 93.08
      1 93.08
05/08/2025 15:56:41.569 1   93.07
      1 93.07
      1 93.07
05/08/2025 15:56:08.571 1   93.05
      1 93.05
      1 93.05
05/08/2025 15:55:41.698 1   93.09
      1 93.09
      1 93.09
05/08/2025 15:55:01.456 1   93.12
      1 93.12
      1 93.12
05/08/2025 15:52:48.959 25   93.04
      25 93.04
      25 93.04
05/08/2025 15:52:00.672 15   93.04
      15 93.04
      15 93.04
05/08/2025 15:51:52.517 2   93.03
      2 93.03
      2 93.03
05/08/2025 15:51:11.889 1   93.03
      1 93.03
      1 93.03
05/08/2025 15:50:30.032 1   93.02
      1 93.02
      1 93.02
05/08/2025 15:48:48.707 4   93.09
      4 93.09
      4 93.09
05/08/2025 15:48:11.379 1   93.12
      1 93.12
      1 93.12
05/08/2025 15:47:26.098 1   93.06
      1 93.06
      1 93.06
05/08/2025 15:45:01.105 85   92.97
      85 92.97
      85 92.97
05/08/2025 15:45:00.817 29   92.95
      29 92.95
      29 92.95
05/08/2025 15:44:58.997 1   92.95
      1 92.95
      1 92.95
05/08/2025 15:42:36.052 65   92.96
      65 92.96
      65 92.96
05/08/2025 15:42:31.436 4   92.97
      4 92.97
      4 92.97
05/08/2025 15:40:24.850 6   92.94
      6 92.94
      6 92.94
05/08/2025 15:37:30.057 22   92.87
      22 92.87
      22 92.87
05/08/2025 15:36:43.236 1   92.86
      1 92.86
      1 92.86
05/08/2025 15:36:14.610 2   92.78
      2 92.78
      2 92.78
05/08/2025 15:35:41.437 50   92.85
      50 92.85
      50 92.85
05/08/2025 15:32:58.716 2   92.80
      2 92.80
      2 92.80
05/08/2025 15:30:14.848 275   93.00
      25 93.00
      275 93.00
      250 93.00
05/08/2025 15:29:46.793 1   93.01
      1 93.01
      1 93.01
05/08/2025 15:28:30.400 9   93.01
      9 93.01
      3 93.01
      6 93.01
05/08/2025 15:24:52.517 12   93.07
      12 93.07
      12 93.07
05/08/2025 15:23:42.720 2   93.09
      2 93.09
      2 93.09
05/08/2025 15:21:48.425 215   93.18
      215 93.18
      215 93.18
05/08/2025 15:18:05.201 1   93.17
      1 93.17
      1 93.17
05/08/2025 15:17:41.356 1   93.17
      1 93.17
      1 93.17
05/08/2025 15:17:31.197 11   93.16
      11 93.16
      11 93.16
05/08/2025 15:17:14.081 1   93.16
      1 93.16
      1 93.16
05/08/2025 15:16:13.796 11   93.17
      11 93.17
      11 93.17
05/08/2025 15:14:30.298 2   93.16
      2 93.16
      2 93.16
05/08/2025 15:11:12.005 1   93.16
      1 93.16
      1 93.16
05/08/2025 15:10:34.155 1   93.15
      1 93.15
      1 93.15
05/08/2025 15:10:01.713 52   93.18
      52 93.18
      52 93.18
05/08/2025 15:09:41.080 2   93.21
      2 93.21
      2 93.21
05/08/2025 15:09:29.471 100   93.21
      100 93.21
      100 93.21
05/08/2025 15:09:09.018 1   93.19
      1 93.19
      1 93.19
05/08/2025 15:08:16.571 1   93.19
      1 93.19
      1 93.19
05/08/2025 15:08:12.852 30   93.21
      30 93.21
      30 93.21
05/08/2025 15:07:11.668 1   93.21
      1 93.21
      1 93.21
05/08/2025 15:06:39.678 1   93.20
      1 93.20
      1 93.20
05/08/2025 15:04:22.384 1   93.23
      1 93.23
      1 93.23
05/08/2025 15:02:27.056 20   93.27
      20 93.27
      20 93.27
05/08/2025 14:59:11.970 2   93.32
      2 93.32
      2 93.32
05/08/2025 14:58:40.578 1   93.28
      1 93.28
      1 93.28
05/08/2025 14:58:27.980 2   93.28
      2 93.28
      2 93.28
05/08/2025 14:53:42.598 1   93.35
      1 93.35
      1 93.35
05/08/2025 14:44:40.507 1   93.39
      1 93.39
      1 93.39
05/08/2025 14:44:10.017 2   93.39
      2 93.39
      2 93.39
05/08/2025 14:43:49.594 1   93.29
      1 93.29
      1 93.29
05/08/2025 14:43:45.271 1   93.29
      1 93.29
      1 93.29
05/08/2025 14:43:42.858 1   93.29
      1 93.29
      1 93.29
05/08/2025 14:43:42.488 164   93.29
      164 93.29
      164 93.29
05/08/2025 14:43:34.610 1   93.29
      1 93.29
      1 93.29
05/08/2025 14:42:09.283 100   93.40
      100 93.40
      100 93.40
05/08/2025 14:41:41.611 1   93.40
      1 93.40
      1 93.40
05/08/2025 14:41:16.036 10   93.29
      10 93.29
      10 93.29
05/08/2025 14:41:08.640 100   93.40
      100 93.40
      100 93.40
05/08/2025 14:40:54.819 26   93.29
      26 93.29
      26 93.29
05/08/2025 14:39:26.776 99   93.29
      99 93.29
      99 93.29
05/08/2025 14:34:19.419 8   93.33
      8 93.33
      8 93.33
05/08/2025 14:32:48.846 3   93.28
      3 93.28
      3 93.28
05/08/2025 14:32:31.834 1   93.35
      1 93.35
      1 93.35
05/08/2025 14:30:37.813 1   93.35
      1 93.35
      1 93.35
05/08/2025 14:29:20.218 254   93.30
      254 93.30
      254 93.30
05/08/2025 14:26:42.314 4   93.32
      4 93.32
      4 93.32
05/08/2025 14:26:01.838 21   93.34
      21 93.34
      21 93.34
05/08/2025 14:18:41.977 1   93.47
      1 93.47
      1 93.47
05/08/2025 14:18:05.314 1   93.45
      1 93.45
      1 93.45
05/08/2025 14:15:28.403 1   93.43
      1 93.43
      1 93.43
05/08/2025 14:14:22.132 2   93.45
      2 93.45
      2 93.45
05/08/2025 14:13:41.654 2   93.44
      2 93.44
      2 93.44
05/08/2025 14:13:21.797 1   93.38
      1 93.38
      1 93.38
05/08/2025 14:13:10.028 1   93.38
      1 93.38
      1 93.38
05/08/2025 14:13:09.722 1   93.38
      1 93.38
      1 93.38
05/08/2025 14:12:52.320 24   93.37
      24 93.37
      24 93.37
05/08/2025 14:11:39.606 15   93.33
      15 93.33
      15 93.33
05/08/2025 14:08:47.668 9   93.32
      9 93.32
      9 93.32
05/08/2025 14:07:17.516 1   93.37
      1 93.37
      1 93.37
05/08/2025 14:06:43.687 1   93.38
      1 93.38
      1 93.38
05/08/2025 14:05:25.510 120   93.39
      120 93.39
      120 93.39
05/08/2025 14:05:07.864 19   93.41
      19 93.41
      19 93.41
05/08/2025 14:04:17.676 1   93.42
      1 93.42
      1 93.42
05/08/2025 14:04:03.239 8   93.41
      8 93.41
      8 93.41
05/08/2025 14:01:37.441 2   93.43
      2 93.43
      2 93.43
05/08/2025 14:00:59.546 3 116   93.43
      3 116 93.43
      3 116 93.43
05/08/2025 14:00:30.678 6   93.43
      6 93.43
      6 93.43
05/08/2025 14:00:04.294 301   93.42
      301 93.42
      301 93.42
05/08/2025 13:59:48.195 3   93.42
      3 93.42
      3 93.42
05/08/2025 13:59:24.639 3   93.47
      3 93.47
      3 93.47
05/08/2025 13:57:17.191 4   93.48
      4 93.48
      4 93.48
05/08/2025 13:56:52.821 2   93.48
      2 93.48
      2 93.48
05/08/2025 13:49:53.638 15   93.47
      15 93.47
      15 93.47
05/08/2025 13:46:41.159 1   93.53
      1 93.53
      1 93.53
05/08/2025 13:46:22.561 53   93.53
      53 93.53
      53 93.53
05/08/2025 13:36:15.573 2   93.39
      2 93.39
      2 93.39
05/08/2025 13:28:55.619 1   93.38
      1 93.38
      1 93.38
05/08/2025 13:28:10.218 1   93.40
      1 93.40
      1 93.40
05/08/2025 13:27:35.441 2   93.40
      2 93.40
      2 93.40
05/08/2025 13:27:21.409 1   93.38
      1 93.38
      1 93.38
05/08/2025 13:26:03.132 7   93.40
      7 93.40
      7 93.40
05/08/2025 13:25:09.969 1   93.38
      1 93.38
      1 93.38
05/08/2025 13:24:40.889 1   93.40
      1 93.40
      1 93.40
05/08/2025 13:23:27.793 33   93.40
      33 93.40
      33 93.40
05/08/2025 13:13:17.780 3   93.46
      3 93.46
      3 93.46
05/08/2025 13:13:02.690 2   93.47
      2 93.47
      2 93.47
05/08/2025 13:11:07.255 3   93.52
      3 93.52
      3 93.52
05/08/2025 13:10:30.021 3   93.52
      3 93.52
      3 93.52
05/08/2025 13:10:10.594 1   93.53
      1 93.53
      1 93.53
05/08/2025 13:09:49.104 10   93.46
      10 93.46
      10 93.46
05/08/2025 13:09:39.873 1   93.45
      1 93.45
      1 93.45
05/08/2025 13:09:18.744 1   93.43
      1 93.43
      1 93.43
05/08/2025 13:08:59.011 1   93.43
      1 93.43
      1 93.43
05/08/2025 13:07:41.085 1   93.43
      1 93.43
      1 93.43
05/08/2025 13:07:14.300 1   93.38
      1 93.38
      1 93.38
05/08/2025 13:06:11.960 27   93.39
      27 93.39
      27 93.39
05/08/2025 13:01:37.025 1   93.33
      1 93.33
      1 93.33
05/08/2025 13:01:32.696 1   93.34
      1 93.34
      1 93.34
05/08/2025 13:01:03.912 1   93.33
      1 93.33
      1 93.33
05/08/2025 12:59:13.407 1   93.35
      1 93.35
      1 93.35
05/08/2025 12:55:46.824 2   93.38
      2 93.38
      2 93.38
05/08/2025 12:54:55.266 1   93.38
      1 93.38
      1 93.38
05/08/2025 12:54:29.429 41   93.36
      41 93.36
      41 93.36
05/08/2025 12:52:18.350 2   93.34
      2 93.34
      2 93.34
05/08/2025 12:50:09.518 5   93.31
      5 93.31
      5 93.31
05/08/2025 12:49:37.143 2   93.31
      2 93.31
      2 93.31
05/08/2025 12:48:57.267 20   93.31
      20 93.31
      20 93.31
05/08/2025 12:45:37.417 10   93.29
      10 93.29
      10 93.29
05/08/2025 12:44:39.909 11   93.29
      11 93.29
      11 93.29
05/08/2025 12:43:29.431 22   93.29
      22 93.29
      22 93.29
05/08/2025 12:42:44.513 57   93.27
      57 93.27
      57 93.27
05/08/2025 12:42:22.618 318   93.27
      318 93.27
      318 93.27
05/08/2025 12:41:19.171 22   93.27
      22 93.27
      22 93.27
05/08/2025 12:40:01.038 450   93.27
      450 93.27
      450 93.27
05/08/2025 12:38:32.297 1   93.32
      1 93.32
      1 93.32
05/08/2025 12:36:10.565 1   93.32
      1 93.32
      1 93.32
05/08/2025 12:35:16.029 1   93.31
      1 93.31
      1 93.31
05/08/2025 12:34:41.013 1   93.32
      1 93.32
      1 93.32
05/08/2025 12:34:06.801 1   93.31
      1 93.31
      1 93.31
05/08/2025 12:33:29.565 6   93.31
      6 93.31
      6 93.31
05/08/2025 12:33:09.244 1   93.36
      1 93.36
      1 93.36
05/08/2025 12:32:38.956 1   93.37
      1 93.37
      1 93.37
05/08/2025 12:32:16.208 6   93.35
      6 93.35
      6 93.35
05/08/2025 12:32:09.572 4   93.35
      4 93.35
      4 93.35
05/08/2025 12:28:18.973 3   93.32
      3 93.32
      3 93.32
05/08/2025 12:27:55.109 2   93.36
      2 93.36
      2 93.36
05/08/2025 12:23:58.621 4   93.32
      4 93.32
      4 93.32
05/08/2025 12:23:53.178 2   93.32
      2 93.32
      2 93.32
05/08/2025 12:21:56.362 30   93.31
      30 93.31
      30 93.31
05/08/2025 12:20:59.785 3   93.29
      3 93.29
      3 93.29
05/08/2025 12:20:25.759 2   93.29
      2 93.29
      2 93.29
05/08/2025 12:19:20.569 25   93.29
      25 93.29
      25 93.29
05/08/2025 12:17:33.801 1   93.27
      1 93.27
      1 93.27
05/08/2025 12:15:45.130 80   93.27
      80 93.27
      80 93.27
05/08/2025 12:15:17.949 1   93.29
      1 93.29
      1 93.29
05/08/2025 12:15:09.305 1   93.27
      1 93.27
      1 93.27
05/08/2025 12:15:02.551 1   93.27
      1 93.27
      1 93.27
05/08/2025 12:12:43.952 3   93.36
      3 93.36
      3 93.36
05/08/2025 12:11:39.132 300   93.33
      300 93.33
      300 93.33
05/08/2025 12:10:58.665 22   93.33
      22 93.33
      22 93.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM