Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
1374
403,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:22:49,334 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 05.11.2025 | 21:22:48,750 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 05.11.2025 | 21:22:15,902 | 30 | 402,95 | |
| 30 | 402,95 | |||
| 30 | 402,95 | |||
| 05.11.2025 | 21:22:15,839 | 11 | 402,95 | |
| 11 | 402,95 | |||
| 11 | 402,95 | |||
| 05.11.2025 | 21:21:06,295 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 05.11.2025 | 21:21:04,426 | 92 | 403,20 | |
| 92 | 403,20 | |||
| 92 | 403,20 | |||
| 05.11.2025 | 21:19:37,489 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 05.11.2025 | 21:19:00,908 | 60 | 403,70 | |
| 60 | 403,70 | |||
| 60 | 403,70 | |||
| 05.11.2025 | 21:18:57,005 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 05.11.2025 | 21:18:56,572 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 05.11.2025 | 21:18:54,100 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 05.11.2025 | 21:16:43,070 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 05.11.2025 | 21:16:34,153 | 43 | 405,00 | |
| 25 | 405,00 | |||
| 43 | 405,00 | |||
| 18 | 405,00 | |||
| 05.11.2025 | 21:15:43,929 | 24 | 404,55 | |
| 24 | 404,55 | |||
| 24 | 404,55 | |||
| 05.11.2025 | 21:14:08,454 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 05.11.2025 | 21:13:25,889 | 8 | 404,25 | |
| 8 | 404,25 | |||
| 8 | 404,25 | |||
| 05.11.2025 | 21:12:55,880 | 32 | 404,35 | |
| 32 | 404,35 | |||
| 32 | 404,35 | |||
| 05.11.2025 | 21:12:06,563 | 26 | 404,60 | |
| 26 | 404,60 | |||
| 26 | 404,60 | |||
| 05.11.2025 | 21:11:56,883 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 05.11.2025 | 21:11:23,199 | 4 | 404,20 | |
| 4 | 404,20 | |||
| 4 | 404,20 | |||
| 05.11.2025 | 21:11:09,999 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 05.11.2025 | 21:10:32,313 | 14 | 404,00 | |
| 14 | 404,00 | |||
| 14 | 404,00 | |||
| 05.11.2025 | 21:07:38,345 | 45 | 404,15 | |
| 45 | 404,15 | |||
| 45 | 404,15 | |||
| 05.11.2025 | 21:07:38,246 | 42 | 404,15 | |
| 42 | 404,15 | |||
| 42 | 404,15 | |||
| 05.11.2025 | 21:06:57,189 | 88 | 404,70 | |
| 88 | 404,70 | |||
| 88 | 404,70 | |||
| 05.11.2025 | 21:06:47,647 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 05.11.2025 | 21:06:20,915 | 15 | 404,25 | |
| 15 | 404,25 | |||
| 15 | 404,25 | |||
| 05.11.2025 | 21:05:57,749 | 61 | 404,00 | |
| 61 | 404,00 | |||
| 61 | 404,00 | |||
| 05.11.2025 | 21:05:57,656 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 05.11.2025 | 21:05:46,453 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 05.11.2025 | 21:05:33,392 | 9 | 404,15 | |
| 9 | 404,15 | |||
| 9 | 404,15 | |||
| 05.11.2025 | 21:05:13,162 | 22 | 404,45 | |
| 22 | 404,45 | |||
| 22 | 404,45 | |||
| 05.11.2025 | 21:04:59,545 | 59 | 404,50 | |
| 59 | 404,50 | |||
| 59 | 404,50 | |||
| 05.11.2025 | 21:04:59,443 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 05.11.2025 | 21:03:56,970 | 65 | 405,25 | |
| 65 | 405,25 | |||
| 65 | 405,25 | |||
| 05.11.2025 | 21:03:32,412 | 124 | 405,35 | |
| 124 | 405,35 | |||
| 124 | 405,35 | |||
| 05.11.2025 | 21:03:05,733 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 05.11.2025 | 21:01:35,479 | 20 | 405,40 | |
| 20 | 405,40 | |||
| 20 | 405,40 | |||
| 05.11.2025 | 21:01:18,750 | 11 | 405,60 | |
| 11 | 405,60 | |||
| 11 | 405,60 | |||
| 05.11.2025 | 21:01:07,607 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 05.11.2025 | 21:01:03,293 | 160 | 405,50 | |
| 160 | 405,50 | |||
| 160 | 405,50 | |||
| 05.11.2025 | 21:00:20,801 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 05.11.2025 | 21:00:13,589 | 100 | 405,65 | |
| 100 | 405,65 | |||
| 100 | 405,65 | |||
| 05.11.2025 | 21:00:11,199 | 28 | 405,30 | |
| 28 | 405,30 | |||
| 28 | 405,30 | |||
| 05.11.2025 | 20:59:40,071 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 05.11.2025 | 20:59:12,932 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 05.11.2025 | 20:58:47,704 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 05.11.2025 | 20:58:43,250 | 9 | 405,60 | |
| 9 | 405,60 | |||
| 9 | 405,60 | |||
| 05.11.2025 | 20:58:02,820 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 05.11.2025 | 20:57:47,833 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 05.11.2025 | 20:57:43,707 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 05.11.2025 | 20:57:33,239 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 05.11.2025 | 20:57:30,715 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 05.11.2025 | 20:57:26,117 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 05.11.2025 | 20:57:19,587 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 05.11.2025 | 20:57:17,045 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.11.2025 | 20:57:03,773 | 80 | 405,20 | |
| 80 | 405,20 | |||
| 80 | 405,20 | |||
| 05.11.2025 | 20:56:59,262 | 40 | 404,95 | |
| 40 | 404,95 | |||
| 40 | 404,95 | |||
| 05.11.2025 | 20:56:58,257 | 180 | 404,95 | |
| 180 | 404,95 | |||
| 180 | 404,95 | |||
| 05.11.2025 | 20:56:22,005 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 05.11.2025 | 20:56:21,140 | 65 | 405,30 | |
| 65 | 405,30 | |||
| 65 | 405,30 | |||
| 05.11.2025 | 20:56:00,701 | 40 | 404,95 | |
| 40 | 404,95 | |||
| 40 | 404,95 | |||
| 05.11.2025 | 20:56:00,062 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 05.11.2025 | 20:55:58,965 | 8 | 404,95 | |
| 8 | 404,95 | |||
| 8 | 404,95 | |||
| 05.11.2025 | 20:55:57,589 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 05.11.2025 | 20:55:38,830 | 42 | 405,30 | |
| 42 | 405,30 | |||
| 42 | 405,30 | |||
| 05.11.2025 | 20:54:18,074 | 90 | 405,70 | |
| 90 | 405,70 | |||
| 90 | 405,70 | |||
| 05.11.2025 | 20:54:08,161 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 05.11.2025 | 20:54:04,840 | 9 | 405,35 | |
| 9 | 405,35 | |||
| 9 | 405,35 | |||
| 05.11.2025 | 20:54:04,241 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 05.11.2025 | 20:53:59,353 | 4 | 405,35 | |
| 4 | 405,35 | |||
| 4 | 405,35 | |||
| 05.11.2025 | 20:53:52,866 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 05.11.2025 | 20:53:29,622 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 05.11.2025 | 20:53:10,046 | 20 | 405,20 | |
| 20 | 405,20 | |||
| 20 | 405,20 | |||
| 05.11.2025 | 20:53:04,946 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 05.11.2025 | 20:53:02,514 | 206 | 405,00 | |
| 30 | 405,00 | |||
| 3 | 405,00 | |||
| 2 | 405,00 | |||
| 3 | 405,00 | |||
| 18 | 405,00 | |||
| 90 | 405,00 | |||
| 9 | 405,00 | |||
| 11 | 405,00 | |||
| 6 | 405,00 | |||
| 206 | 405,00 | |||
| 12 | 405,00 | |||
| 2 | 405,00 | |||
| 20 | 405,00 | |||
| 05.11.2025 | 20:52:39,874 | 200 | 404,50 | |
| 200 | 404,50 | |||
| 200 | 404,50 | |||
| 05.11.2025 | 20:52:13,204 | 672 | 404,80 | |
| 50 | 404,80 | |||
| 672 | 404,80 | |||
| 622 | 404,80 | |||
| 05.11.2025 | 20:51:29,333 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 05.11.2025 | 20:49:47,377 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 05.11.2025 | 20:49:40,088 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 05.11.2025 | 20:46:09,080 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 05.11.2025 | 20:45:20,098 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 05.11.2025 | 20:45:20,062 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 05.11.2025 | 20:43:10,224 | 4 | 403,40 | |
| 4 | 403,40 | |||
| 4 | 403,40 | |||
| 05.11.2025 | 20:42:19,360 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 05.11.2025 | 20:42:15,240 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 05.11.2025 | 20:42:15,088 | 23 | 403,65 | |
| 4 | 403,65 | |||
| 19 | 403,65 | |||
| 23 | 403,65 | |||
| 05.11.2025 | 20:41:30,935 | 1 000 | 404,30 | |
| 1 000 | 404,30 | |||
| 1 000 | 404,30 | |||
| 05.11.2025 | 20:41:23,698 | 40 | 404,00 | |
| 40 | 404,00 | |||
| 40 | 404,00 | |||
| 05.11.2025 | 20:41:23,638 | 200 | 403,95 | |
| 200 | 403,95 | |||
| 200 | 403,95 | |||
| 05.11.2025 | 20:41:09,913 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 05.11.2025 | 20:40:56,956 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 05.11.2025 | 20:40:34,448 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 05.11.2025 | 20:38:59,677 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 05.11.2025 | 20:38:29,876 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 05.11.2025 | 20:37:42,723 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 05.11.2025 | 20:37:24,026 | 25 | 403,75 | |
| 25 | 403,75 | |||
| 25 | 403,75 | |||
| 05.11.2025 | 20:36:54,067 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 05.11.2025 | 20:36:22,681 | 40 | 403,25 | |
| 40 | 403,25 | |||
| 40 | 403,25 | |||
| 05.11.2025 | 20:36:00,413 | 25 | 403,20 | |
| 25 | 403,20 | |||
| 25 | 403,20 | |||
| 05.11.2025 | 20:35:39,373 | 40 | 403,00 | |
| 15 | 403,00 | |||
| 25 | 403,00 | |||
| 40 | 403,00 | |||
| 05.11.2025 | 20:35:26,926 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 05.11.2025 | 20:35:07,633 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 05.11.2025 | 20:35:01,473 | 8 | 402,90 | |
| 8 | 402,90 | |||
| 8 | 402,90 | |||
| 05.11.2025 | 20:34:22,427 | 8 | 402,95 | |
| 8 | 402,95 | |||
| 8 | 402,95 | |||
| 05.11.2025 | 20:34:14,381 | 25 | 402,70 | |
| 25 | 402,70 | |||
| 25 | 402,70 | |||
| 05.11.2025 | 20:33:49,839 | 80 | 402,95 | |
| 80 | 402,95 | |||
| 80 | 402,95 | |||
| 05.11.2025 | 20:33:18,795 | 250 | 402,85 | |
| 250 | 402,85 | |||
| 250 | 402,85 | |||
| 05.11.2025 | 20:32:46,403 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 05.11.2025 | 20:32:33,918 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 05.11.2025 | 20:32:01,627 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 05.11.2025 | 20:31:49,872 | 17 | 402,50 | |
| 17 | 402,50 | |||
| 17 | 402,50 | |||
| 05.11.2025 | 20:31:19,221 | 672 | 402,50 | |
| 672 | 402,50 | |||
| 672 | 402,50 | |||
| 05.11.2025 | 20:30:47,699 | 1 000 | 402,50 | |
| 1 000 | 402,50 | |||
| 1 000 | 402,50 | |||
| 05.11.2025 | 20:30:07,870 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 100 | 402,25 | |||
| 05.11.2025 | 20:30:01,031 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 05.11.2025 | 20:29:53,388 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 05.11.2025 | 20:29:14,802 | 24 | 402,35 | |
| 24 | 402,35 | |||
| 24 | 402,35 | |||
| 05.11.2025 | 20:28:48,437 | 40 | 402,25 | |
| 40 | 402,25 | |||
| 40 | 402,25 | |||
| 05.11.2025 | 20:28:41,829 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 05.11.2025 | 20:28:31,715 | 40 | 402,20 | |
| 40 | 402,20 | |||
| 40 | 402,20 | |||
| 05.11.2025 | 20:28:14,122 | 50 | 402,25 | |
| 50 | 402,25 | |||
| 50 | 402,25 | |||
| 05.11.2025 | 20:27:35,564 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 05.11.2025 | 20:27:12,089 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 05.11.2025 | 20:26:12,559 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 05.11.2025 | 20:25:59,852 | 100 | 402,70 | |
| 100 | 402,70 | |||
| 100 | 402,70 | |||
| 05.11.2025 | 20:25:50,061 | 30 | 402,75 | |
| 30 | 402,75 | |||
| 30 | 402,75 | |||
| 05.11.2025 | 20:25:40,413 | 177 | 402,55 | |
| 177 | 402,55 | |||
| 177 | 402,55 | |||
| 05.11.2025 | 20:25:03,364 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 05.11.2025 | 20:24:59,287 | 7 | 402,85 | |
| 7 | 402,85 | |||
| 7 | 402,85 | |||
| 05.11.2025 | 20:24:47,168 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 05.11.2025 | 20:24:41,064 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 05.11.2025 | 20:24:39,778 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 05.11.2025 | 20:24:24,967 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 05.11.2025 | 20:24:13,655 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 05.11.2025 | 20:23:37,216 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 05.11.2025 | 20:23:17,052 | 4 | 402,40 | |
| 4 | 402,40 | |||
| 4 | 402,40 | |||
| 05.11.2025 | 20:22:47,625 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 05.11.2025 | 20:22:29,804 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 05.11.2025 | 20:22:15,138 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 05.11.2025 | 20:22:14,064 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 05.11.2025 | 20:22:05,845 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 05.11.2025 | 20:21:51,527 | 13 | 402,35 | |
| 13 | 402,35 | |||
| 13 | 402,35 | |||
| 05.11.2025 | 20:21:50,020 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 05.11.2025 | 20:21:45,343 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 05.11.2025 | 20:21:42,231 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 05.11.2025 | 20:21:25,982 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 05.11.2025 | 20:21:22,747 | 23 | 402,20 | |
| 23 | 402,20 | |||
| 23 | 402,20 | |||
| 05.11.2025 | 20:21:20,893 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 05.11.2025 | 20:21:14,619 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 05.11.2025 | 20:20:56,476 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 05.11.2025 | 20:20:50,010 | 115 | 401,95 | |
| 115 | 401,95 | |||
| 115 | 401,95 | |||
| 05.11.2025 | 20:20:45,818 | 50 | 401,85 | |
| 50 | 401,85 | |||
| 50 | 401,85 | |||
| 05.11.2025 | 20:20:44,880 | 5 | 401,75 | |
| 5 | 401,75 | |||
| 5 | 401,75 | |||
| 05.11.2025 | 20:20:41,849 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 05.11.2025 | 20:20:32,365 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 05.11.2025 | 20:20:23,437 | 150 | 402,10 | |
| 150 | 402,10 | |||
| 150 | 402,10 | |||
| 05.11.2025 | 20:20:20,640 | 77 | 402,05 | |
| 77 | 402,05 | |||
| 77 | 402,05 | |||
| 05.11.2025 | 20:20:08,681 | 25 | 401,85 | |
| 25 | 401,85 | |||
| 25 | 401,85 | |||
| 05.11.2025 | 20:20:08,544 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 05.11.2025 | 20:20:00,969 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 05.11.2025 | 20:19:55,087 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 05.11.2025 | 20:19:49,981 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 05.11.2025 | 20:19:45,702 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 05.11.2025 | 20:19:41,284 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 05.11.2025 | 20:19:39,053 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 05.11.2025 | 20:19:36,817 | 181 | 401,90 | |
| 181 | 401,90 | |||
| 181 | 401,90 | |||
| 05.11.2025 | 20:19:35,790 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 05.11.2025 | 20:19:01,206 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 05.11.2025 | 20:18:58,520 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 05.11.2025 | 20:18:51,400 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 05.11.2025 | 20:18:02,584 | 78 | 401,55 | |
| 78 | 401,55 | |||
| 78 | 401,55 | |||
| 05.11.2025 | 20:17:31,038 | 150 | 401,60 | |
| 150 | 401,60 | |||
| 150 | 401,60 | |||
| 05.11.2025 | 20:16:51,088 | 230 | 401,50 | |
| 230 | 401,50 | |||
| 230 | 401,50 | |||
| 05.11.2025 | 20:15:58,304 | 7 | 401,25 | |
| 7 | 401,25 | |||
| 7 | 401,25 | |||
| 05.11.2025 | 20:15:42,196 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 05.11.2025 | 20:14:54,396 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 05.11.2025 | 20:14:18,752 | 607 | 401,50 | |
| 607 | 401,50 | |||
| 607 | 401,50 | |||
| 05.11.2025 | 20:14:17,740 | 1 000 | 401,50 | |
| 1 000 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:14:17,373 | 198 | 401,50 | |
| 198 | 401,50 | |||
| 198 | 401,50 | |||
| 05.11.2025 | 20:14:12,143 | 1 195 | 401,50 | |
| 1 195 | 401,50 | |||
| 195 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:13:39,750 | 1 000 | 401,50 | |
| 1 000 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:12:02,040 | 11 | 402,55 | |
| 11 | 402,55 | |||
| 11 | 402,55 | |||
| 05.11.2025 | 20:11:18,950 | 125 | 402,05 | |
| 125 | 402,05 | |||
| 100 | 402,05 | |||
| 25 | 402,05 | |||
| 05.11.2025 | 20:11:11,405 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 05.11.2025 | 20:11:02,729 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 05.11.2025 | 20:10:25,971 | 500 | 402,05 | |
| 500 | 402,05 | |||
| 500 | 402,05 | |||
| 05.11.2025 | 20:09:20,753 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 05.11.2025 | 20:09:13,979 | 11 | 401,25 | |
| 11 | 401,25 | |||
| 11 | 401,25 | |||
| 05.11.2025 | 20:09:13,934 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 05.11.2025 | 20:09:02,083 | 105 | 401,65 | |
| 65 | 401,65 | |||
| 30 | 401,65 | |||
| 105 | 401,65 | |||
| 10 | 401,65 | |||
| 05.11.2025 | 20:09:02,012 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 15 | 401,65 | |||
| 05.11.2025 | 20:08:58,966 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 05.11.2025 | 20:08:52,843 | 40 | 402,05 | |
| 40 | 402,05 | |||
| 40 | 402,05 | |||
| 05.11.2025 | 20:08:52,808 | 600 | 402,05 | |
| 600 | 402,05 | |||
| 600 | 402,05 | |||
| 05.11.2025 | 20:08:24,996 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 05.11.2025 | 20:08:20,364 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 05.11.2025 | 20:07:51,389 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 05.11.2025 | 20:07:22,410 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 05.11.2025 | 20:06:54,452 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 05.11.2025 | 20:05:50,360 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 05.11.2025 | 20:05:00,449 | 41 | 402,85 | |
| 41 | 402,85 | |||
| 41 | 402,85 | |||
| 05.11.2025 | 20:04:53,192 | 8 | 403,15 | |
| 8 | 403,15 | |||
| 8 | 403,15 | |||
| 05.11.2025 | 20:04:24,690 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 05.11.2025 | 20:04:16,082 | 466 | 402,75 | |
| 466 | 402,75 | |||
| 466 | 402,75 | |||
| 05.11.2025 | 20:03:59,569 | 78 | 402,70 | |
| 75 | 402,70 | |||
| 78 | 402,70 | |||
| 3 | 402,70 | |||
| 05.11.2025 | 20:03:18,337 | 1 000 | 403,10 | |
| 1 000 | 403,10 | |||
| 1 000 | 403,10 | |||
| 05.11.2025 | 20:02:54,097 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 05.11.2025 | 20:02:52,988 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 05.11.2025 | 20:02:44,864 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 05.11.2025 | 20:02:35,671 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 05.11.2025 | 20:01:51,498 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 05.11.2025 | 20:01:46,416 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 05.11.2025 | 20:01:28,192 | 250 | 404,00 | |
| 250 | 404,00 | |||
| 250 | 404,00 | |||
| 05.11.2025 | 20:01:13,723 | 9 | 403,90 | |
| 9 | 403,90 | |||
| 9 | 403,90 | |||
| 05.11.2025 | 20:01:13,226 | 305 | 404,00 | |
| 250 | 404,00 | |||
| 305 | 404,00 | |||
| 5 | 404,00 | |||
| 50 | 404,00 | |||
| 05.11.2025 | 20:00:46,121 | 53 | 403,45 | |
| 53 | 403,45 | |||
| 53 | 403,45 | |||
| 05.11.2025 | 20:00:13,766 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 05.11.2025 | 19:59:58,472 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 05.11.2025 | 19:59:58,404 | 50 | 403,85 | |
| 50 | 403,85 | |||
| 50 | 403,85 | |||
| 05.11.2025 | 19:59:36,128 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 05.11.2025 | 19:58:27,604 | 20 | 404,85 | |
| 20 | 404,85 | |||
| 20 | 404,85 | |||
| 05.11.2025 | 19:58:18,599 | 20 | 404,25 | |
| 20 | 404,25 | |||
| 20 | 404,25 | |||
| 05.11.2025 | 19:57:32,996 | 300 | 404,80 | |
| 300 | 404,80 | |||
| 300 | 404,80 | |||
| 05.11.2025 | 19:57:12,039 | 50 | 404,05 | |
| 50 | 404,05 | |||
| 50 | 404,05 | |||
| 05.11.2025 | 19:57:09,633 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 05.11.2025 | 19:56:49,868 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 05.11.2025 | 19:56:30,480 | 90 | 404,35 | |
| 90 | 404,35 | |||
| 90 | 404,35 | |||
| 05.11.2025 | 19:56:19,953 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 05.11.2025 | 19:55:50,278 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 05.11.2025 | 19:55:43,238 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 05.11.2025 | 19:55:28,220 | 37 | 403,00 | |
| 34 | 403,00 | |||
| 3 | 403,00 | |||
| 37 | 403,00 | |||
| 05.11.2025 | 19:55:22,551 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 05.11.2025 | 19:55:15,966 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 05.11.2025 | 19:54:57,513 | 22 | 402,15 | |
| 22 | 402,15 | |||
| 22 | 402,15 | |||
| 05.11.2025 | 19:54:37,822 | 500 | 402,25 | |
| 500 | 402,25 | |||
| 500 | 402,25 | |||
| 05.11.2025 | 19:54:29,102 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 05.11.2025 | 19:53:52,585 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 05.11.2025 | 19:53:51,122 | 90 | 402,00 | |
| 90 | 402,00 | |||
| 90 | 402,00 | |||
| 05.11.2025 | 19:53:43,082 | 35 | 402,00 | |
| 35 | 402,00 | |||
| 35 | 402,00 | |||
| 05.11.2025 | 19:53:29,741 | 52 | 401,85 | |
| 52 | 401,85 | |||
| 52 | 401,85 | |||
| 05.11.2025 | 19:53:14,763 | 49 | 402,25 | |
| 49 | 402,25 | |||
| 49 | 402,25 | |||
| 05.11.2025 | 19:52:32,676 | 62 | 402,00 | |
| 62 | 402,00 | |||
| 50 | 402,00 | |||
| 2 | 402,00 | |||
| 10 | 402,00 | |||
| 05.11.2025 | 19:52:28,667 | 181 | 401,80 | |
| 181 | 401,80 | |||
| 181 | 401,80 | |||
| 05.11.2025 | 19:51:59,533 | 250 | 401,50 | |
| 250 | 401,50 | |||
| 250 | 401,50 | |||
| 05.11.2025 | 19:51:56,523 | 40 | 401,35 | |
| 40 | 401,35 | |||
| 40 | 401,35 | |||
| 05.11.2025 | 19:51:41,545 | 160 | 401,35 | |
| 160 | 401,35 | |||
| 160 | 401,35 | |||
| 05.11.2025 | 19:51:29,849 | 30 | 401,30 | |
| 30 | 401,30 | |||
| 30 | 401,30 | |||
| 05.11.2025 | 19:51:28,695 | 8 | 400,95 | |
| 8 | 400,95 | |||
| 8 | 400,95 | |||
| 05.11.2025 | 19:51:23,195 | 50 | 401,00 | |
| 12 | 401,00 | |||
| 50 | 401,00 | |||
| 38 | 401,00 | |||
| 05.11.2025 | 19:51:09,300 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 05.11.2025 | 19:51:01,324 | 60 | 400,80 | |
| 60 | 400,80 | |||
| 60 | 400,80 | |||
| 05.11.2025 | 19:50:46,003 | 92 | 400,75 | |
| 92 | 400,75 | |||
| 92 | 400,75 | |||
| 05.11.2025 | 19:50:07,151 | 7 | 400,45 | |
| 7 | 400,45 | |||
| 7 | 400,45 | |||
| 05.11.2025 | 19:49:56,721 | 110 | 400,40 | |
| 110 | 400,40 | |||
| 110 | 400,40 | |||
| 05.11.2025 | 19:49:12,569 | 80 | 400,35 | |
| 80 | 400,35 | |||
| 80 | 400,35 | |||
| 05.11.2025 | 19:48:34,122 | 17 | 400,60 | |
| 17 | 400,60 | |||
| 17 | 400,60 | |||
| 05.11.2025 | 19:48:20,490 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 05.11.2025 | 19:47:59,969 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 05.11.2025 | 19:46:52,158 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 05.11.2025 | 19:46:35,771 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 05.11.2025 | 19:46:08,234 | 50 | 400,60 | |
| 50 | 400,60 | |||
| 50 | 400,60 | |||
| 05.11.2025 | 19:46:07,385 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:44:25,385 | 69 | 400,25 | |
| 69 | 400,25 | |||
| 69 | 400,25 | |||
| 05.11.2025 | 19:44:21,946 | 7 | 400,25 | |
| 7 | 400,25 | |||
| 7 | 400,25 | |||
| 05.11.2025 | 19:44:12,092 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 05.11.2025 | 19:44:09,794 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 05.11.2025 | 19:43:23,337 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 05.11.2025 | 19:42:49,066 | 115 | 400,00 | |
| 100 | 400,00 | |||
| 115 | 400,00 | |||
| 15 | 400,00 | |||
| 05.11.2025 | 19:42:40,776 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 05.11.2025 | 19:42:21,133 | 90 | 400,55 | |
| 90 | 400,55 | |||
| 90 | 400,55 | |||
| 05.11.2025 | 19:42:03,016 | 499 | 400,30 | |
| 499 | 400,30 | |||
| 499 | 400,30 | |||
| 05.11.2025 | 19:41:37,900 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 05.11.2025 | 19:40:48,949 | 2 | 399,70 | |
| 2 | 399,70 | |||
| 2 | 399,70 | |||
| 05.11.2025 | 19:40:40,776 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 05.11.2025 | 19:40:18,699 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 05.11.2025 | 19:40:05,727 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 05.11.2025 | 19:40:02,399 | 728 | 399,90 | |
| 728 | 399,90 | |||
| 728 | 399,90 | |||
| 05.11.2025 | 19:39:41,605 | 90 | 400,00 | |
| 90 | 400,00 | |||
| 90 | 400,00 | |||
| 05.11.2025 | 19:39:04,023 | 90 | 400,00 | |
| 90 | 400,00 | |||
| 90 | 400,00 | |||
| 05.11.2025 | 19:39:03,912 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 05.11.2025 | 19:39:03,545 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 05.11.2025 | 19:38:51,793 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 05.11.2025 | 19:38:49,024 | 8 | 400,05 | |
| 8 | 400,05 | |||
| 8 | 400,05 | |||
| 05.11.2025 | 19:38:29,432 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:38:20,983 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:38:12,630 | 490 | 400,00 | |
| 43 | 400,00 | |||
| 12 | 400,00 | |||
| 28 | 400,00 | |||
| 100 | 400,00 | |||
| 22 | 400,00 | |||
| 50 | 400,00 | |||
| 60 | 400,00 | |||
| 2 | 400,00 | |||
| 490 | 400,00 | |||
| 173 | 400,00 | |||
| 05.11.2025 | 19:37:25,994 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 05.11.2025 | 19:36:46,922 | 1 000 | 400,00 | |
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 25 | 400,00 | |||
| 10 | 400,00 | |||
| 30 | 400,00 | |||
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 13 | 400,00 | |||
| 510 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 23 | 400,00 | |||
| 3 | 400,00 | |||
| 1 000 | 400,00 | |||
| 20 | 400,00 | |||
| 334 | 400,00 | |||
| 9 | 400,00 | |||
| 05.11.2025 | 19:36:41,077 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 05.11.2025 | 19:36:32,127 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 05.11.2025 | 19:36:30,920 | 104 | 399,25 | |
| 104 | 399,25 | |||
| 104 | 399,25 | |||
| 05.11.2025 | 19:36:17,852 | 337 | 399,00 | |
| 12 | 399,00 | |||
| 325 | 399,00 | |||
| 337 | 399,00 | |||
| 05.11.2025 | 19:36:12,964 | 90 | 398,95 | |
| 90 | 398,95 | |||
| 90 | 398,95 | |||
| 05.11.2025 | 19:35:47,283 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 05.11.2025 | 19:35:21,898 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.11.2025 | 19:35:03,861 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.11.2025 | 19:34:25,609 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 05.11.2025 | 19:34:16,387 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:34:05,277 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 05.11.2025 | 19:33:53,926 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 05.11.2025 | 19:33:30,585 | 18 | 398,30 | |
| 18 | 398,30 | |||
| 18 | 398,30 | |||
| 05.11.2025 | 19:33:07,361 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:32:52,933 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 05.11.2025 | 19:32:51,268 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 05.11.2025 | 19:31:27,383 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 05.11.2025 | 19:31:24,647 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.11.2025 | 19:31:18,955 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.11.2025 | 19:30:04,684 | 24 | 398,75 | |
| 24 | 398,75 | |||
| 24 | 398,75 | |||
| 05.11.2025 | 19:30:01,820 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.11.2025 | 19:27:35,846 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 05.11.2025 | 19:27:25,138 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 05.11.2025 | 19:27:19,497 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 05.11.2025 | 19:27:09,391 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 05.11.2025 | 19:27:05,786 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,46 / Ask: 173,56
Umsatz: 59 072 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 443 TEUR -
Tesla Inc.
Bid: 402,25 / Ask: 402,55
Umsatz: 39 926 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,165
Umsatz: 33 706 TEUR -
Palantir Technologies Inc.
Bid: 163,22 / Ask: 163,38
Umsatz: 27 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:23:45
Letzte Aktualisierung:
05.11.2025 @ 21:23:45