Rheinmetall AG
- Information
- Last
- Buy
- Sell
10414
6596
1631.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 19:09:26.513 | 4 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 19:09:26.109 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:09:24.107 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 19:09:13.326 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:09:08.019 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 19:09:06.826 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:08:58.385 | 2 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 19:08:50.185 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:08:48.460 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 05/05/2025 | 19:08:37.650 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 05/05/2025 | 19:08:35.790 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:08:25.088 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 19:08:22.412 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 19:07:42.079 | 17 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 17 | 1 631.50 | |||
| 05/05/2025 | 19:07:40.376 | 7 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 05/05/2025 | 19:07:30.283 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 19:07:23.653 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:07:20.723 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:07:20.423 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:07:11.468 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 19:06:49.183 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:06:47.254 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 19:06:19.173 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 05/05/2025 | 19:06:02.220 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:05:51.193 | 30 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 19 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 05/05/2025 | 19:05:48.946 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:05:29.212 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:05:17.439 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 05/05/2025 | 19:05:00.222 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:04:54.076 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 05/05/2025 | 19:04:46.899 | 46 | 1 631.00 | |
| 46 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:04:21.414 | 30 | 1 631.00 | |
| 30 | 1 631.00 | |||
| 30 | 1 631.00 | |||
| 05/05/2025 | 19:04:21.353 | 68 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 68 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 30 | 1 631.00 | |||
| 05/05/2025 | 19:04:11.315 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:04:10.774 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 05/05/2025 | 19:03:59.942 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:03:47.157 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:03:33.730 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:03:32.974 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:03:20.994 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:03:08.819 | 6 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:03:08.110 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:03:07.945 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:03:07.618 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:03:01.530 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:58.048 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 19:02:46.068 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:30.769 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:27.343 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:23.017 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:18.018 | 6 | 1 631.00 | |
| 6 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 05/05/2025 | 19:02:14.163 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:09.628 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:06.020 | 7 | 1 633.50 | |
| 7 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 05/05/2025 | 19:02:04.393 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 05/05/2025 | 19:02:03.919 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 05/05/2025 | 19:02:03.635 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:02:03.189 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:02:01.882 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 19:01:47.986 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:39.218 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 19:01:37.317 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:35.368 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 19:01:30.988 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 19:01:29.879 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:29.166 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 19:01:28.262 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:21.341 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 19:01:18.295 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:15.367 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 19:01:00.800 | 27 | 1 633.50 | |
| 27 | 1 633.50 | |||
| 27 | 1 633.50 | |||
| 05/05/2025 | 19:00:31.521 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 19:00:19.729 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 19:00:14.716 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 19:00:12.632 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:59:57.019 | 110 | 1 633.50 | |
| 110 | 1 633.50 | |||
| 110 | 1 633.50 | |||
| 05/05/2025 | 18:59:52.250 | 4 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:59:50.640 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 05/05/2025 | 18:59:49.605 | 6 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 05/05/2025 | 18:59:39.839 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 05/05/2025 | 18:59:35.647 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:59:32.625 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:59:27.693 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:59:25.575 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:59:17.733 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:59:17.453 | 28 | 1 631.00 | |
| 28 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 23 | 1 631.00 | |||
| 05/05/2025 | 18:59:06.430 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:59:04.494 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:59:01.762 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 18:58:59.824 | 25 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 25 | 1 633.00 | |||
| 24 | 1 633.00 | |||
| 05/05/2025 | 18:58:46.645 | 6 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 05/05/2025 | 18:58:44.731 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:58:32.855 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:58:22.881 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:58:08.173 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 05/05/2025 | 18:57:59.963 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:57:57.735 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:57:41.933 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:57:37.691 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:57:35.378 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:57:19.776 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:57:07.819 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:56:56.649 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 18:55:59.962 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:55:48.789 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:55:47.881 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:55:40.272 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 05/05/2025 | 18:55:37.915 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:55:32.380 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 05/05/2025 | 18:55:25.089 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:55:14.267 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:55:11.550 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:40.050 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:30.093 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:29.225 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:26.970 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 05/05/2025 | 18:54:26.876 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:25.970 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:25.369 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:54:22.814 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 18:54:13.795 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:54:09.167 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:53:51.754 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:53:47.037 | 30 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 05/05/2025 | 18:53:33.949 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:53:30.529 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:53:26.692 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:53:13.816 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:53:01.743 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:52:50.845 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:52:45.428 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:52:39.800 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:52:17.446 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 05/05/2025 | 18:52:16.044 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 05/05/2025 | 18:52:10.434 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:51:55.239 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:51:45.968 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:51:25.900 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:50:57.267 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:50:50.591 | 7 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 7 | 1 633.50 | |||
| 05/05/2025 | 18:50:50.479 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 18:50:24.206 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:50:12.846 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:50:06.994 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:50:04.986 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:50:00.758 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:49:21.615 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:49:16.578 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:49:12.272 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:49:10.419 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:49:07.287 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 05/05/2025 | 18:48:59.985 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:48:44.742 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:48:41.002 | 29 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 05/05/2025 | 18:48:25.495 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 05/05/2025 | 18:48:11.184 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:48:02.187 | 18 | 1 631.00 | |
| 18 | 1 631.00 | |||
| 18 | 1 631.00 | |||
| 05/05/2025 | 18:47:58.796 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 05/05/2025 | 18:47:48.818 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:47:44.029 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:47:28.843 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:47:08.753 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:47:05.634 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:46:53.055 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 05/05/2025 | 18:46:49.023 | 148 | 1 631.50 | |
| 148 | 1 631.50 | |||
| 148 | 1 631.50 | |||
| 05/05/2025 | 18:46:44.102 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:46:42.417 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:46:36.453 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:46:35.247 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:46:24.983 | 40 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 05/05/2025 | 18:46:21.499 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:46:21.289 | 8 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 8 | 1 631.50 | |||
| 05/05/2025 | 18:46:16.731 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:46:16.130 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:46:15.745 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 18:46:02.655 | 5 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:45:23.416 | 73 | 1 633.50 | |
| 73 | 1 633.50 | |||
| 43 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 05/05/2025 | 18:45:07.768 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:44:51.984 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 18:44:49.385 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 05/05/2025 | 18:44:41.043 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:44:32.904 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:44:29.114 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:44:24.688 | 33 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 33 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:43:53.941 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:43:52.839 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:43:46.293 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:43:46.204 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:43:42.033 | 74 | 1 633.00 | |
| 74 | 1 633.00 | |||
| 74 | 1 633.00 | |||
| 05/05/2025 | 18:43:39.351 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 05/05/2025 | 18:43:29.584 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 05/05/2025 | 18:43:26.716 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:43:21.944 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:43:16.837 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 05/05/2025 | 18:43:12.168 | 10 | 1 633.00 | |
| 9 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:43:09.488 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 05/05/2025 | 18:43:02.485 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 05/05/2025 | 18:42:52.454 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:42:50.319 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 05/05/2025 | 18:42:48.126 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:42:47.487 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:42:46.925 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 18:42:45.209 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:42:35.145 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 05/05/2025 | 18:42:34.053 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:42:18.362 | 11 | 1 633.00 | |
| 11 | 1 633.00 | |||
| 11 | 1 633.00 | |||
| 05/05/2025 | 18:42:18.148 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:42:11.168 | 9 | 1 631.00 | |
| 9 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 05/05/2025 | 18:42:10.892 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:42:04.059 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:41:58.327 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:41:47.942 | 2 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:41:41.498 | 40 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 05/05/2025 | 18:41:26.061 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 18:41:23.657 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:41:21.689 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 05/05/2025 | 18:41:15.733 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:40:51.155 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:40:07.525 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:39:57.751 | 15 | 1 631.00 | |
| 15 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 05/05/2025 | 18:39:51.748 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 05/05/2025 | 18:39:45.075 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:39:31.806 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:39:24.730 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:39:20.935 | 8 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 05/05/2025 | 18:39:19.530 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:39:16.197 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 05/05/2025 | 18:38:59.294 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:38:48.125 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:38:46.518 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:38:40.374 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:38:39.886 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 18:38:31.399 | 54 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 51 | 1 633.00 | |||
| 14 | 1 633.00 | |||
| 05/05/2025 | 18:38:24.857 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 05/05/2025 | 18:38:23.203 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 05/05/2025 | 18:38:22.162 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:38:17.935 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:38:11.997 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:38:10.991 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:38:10.188 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 18:38:09.973 | 30 | 1 632.50 | |
| 30 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 05/05/2025 | 18:38:06.466 | 25 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 05/05/2025 | 18:37:42.382 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 05/05/2025 | 18:37:31.084 | 8 | 1 631.00 | |
| 8 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 05/05/2025 | 18:37:26.338 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 05/05/2025 | 18:37:14.535 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:37:12.218 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 18:37:03.001 | 200 | 1 632.00 | |
| 200 | 1 632.00 | |||
| 178 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:36:54.635 | 30 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 05/05/2025 | 18:36:54.526 | 30 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 05/05/2025 | 18:36:53.302 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 18:36:44.847 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 18:36:23.507 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:36:10.357 | 9 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 9 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 18:35:19.592 | 25 | 1 631.50 | |
| 25 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 05/05/2025 | 18:35:18.827 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 05/05/2025 | 18:35:15.742 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 05/05/2025 | 18:35:03.296 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 18:34:38.773 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 05/05/2025 | 18:34:20.406 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 05/05/2025 | 18:34:19.395 | 2 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 05/05/2025 | 18:34:09.589 | 55 | 1 631.50 | |
| 55 | 1 631.50 | |||
| 54 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:34:03.603 | 8 | 1 631.50 | |
| 8 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 05/05/2025 | 18:33:54.969 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:33:38.661 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:33:30.696 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:33:25.694 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 05/05/2025 | 18:33:21.655 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 05/05/2025 | 18:32:56.035 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:32:52.141 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 05/05/2025 | 18:32:48.159 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 05/05/2025 | 18:32:48.052 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:32:46.115 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 05/05/2025 | 18:32:46.044 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 05/05/2025 | 18:32:44.251 | 77 | 1 631.50 | |
| 19 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 77 | 1 631.50 | |||
| 12 | 1 631.50 | |||
| 05/05/2025 | 18:32:35.538 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:32:34.230 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 18:32:31.813 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:32:25.675 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 18:32:25.368 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 18:32:01.212 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:32:00.567 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 18:31:46.318 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:31:35.240 | 12 | 1 633.50 | |
| 12 | 1 633.50 | |||
| 12 | 1 633.50 | |||
| 05/05/2025 | 18:31:28.493 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:31:27.083 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:31:13.099 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 05/05/2025 | 18:31:10.067 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:30:58.798 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:30:57.890 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 18:30:31.641 | 90 | 1 632.50 | |
| 60 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 87 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 9 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 05/05/2025 | 18:30:00.447 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 05/05/2025 | 18:29:53.079 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 05/05/2025 | 18:29:48.147 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:29:38.344 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 05/05/2025 | 18:29:38.257 | 9 | 1 632.00 | |
| 9 | 1 632.00 | |||
| 9 | 1 632.00 | |||
| 05/05/2025 | 18:29:33.954 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 05/05/2025 | 18:29:32.158 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:29:29.530 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:29:07.123 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 05/05/2025 | 18:28:56.220 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 18:28:51.820 | 19 | 1 632.00 | |
| 19 | 1 632.00 | |||
| 19 | 1 632.00 | |||
| 05/05/2025 | 18:28:50.391 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 18:28:44.302 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 05/05/2025 | 18:28:33.584 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 05/05/2025 | 18:28:18.008 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 05/05/2025 | 18:28:11.693 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 05/05/2025 | 18:28:08.706 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 05/05/2025 | 18:28:07.018 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 05/05/2025 | 18:28:06.238 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.00
Ask: 1 633.50
Turnover: 187 591 TEUR -
Berkshire Hathaway Inc.
Bid: 456.20 / Ask: 457.40
Turnover: 56 404 TEUR -
Allianz SE
Bid: 375.70 / Ask: 375.80
Turnover: 40 489 TEUR -
Nvidia Corp.
Bid: 100.78 / Ask: 100.84
Turnover: 33 945 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.191 / Ask: 6.195
Turnover: 30 318 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 19:09:31
Last Update:
05/05/2025 @ 19:09:31