Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
2741
147,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 21:50:50,852 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 01.09.2025 | 21:50:42,192 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 01.09.2025 | 21:49:13,817 | 500 | 147,98 | |
| 500 | 147,98 | |||
| 500 | 147,98 | |||
| 01.09.2025 | 21:49:08,792 | 251 | 147,98 | |
| 2 | 147,98 | |||
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 100 | 147,98 | |||
| 1 | 147,98 | |||
| 150 | 147,98 | |||
| 138 | 147,98 | |||
| 10 | 147,98 | |||
| 3 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 75 | 147,98 | |||
| 01.09.2025 | 21:49:04,292 | 300 | 147,98 | |
| 30 | 147,98 | |||
| 33 | 147,98 | |||
| 15 | 147,98 | |||
| 20 | 147,98 | |||
| 10 | 147,98 | |||
| 15 | 147,98 | |||
| 4 | 147,98 | |||
| 12 | 147,98 | |||
| 300 | 147,98 | |||
| 11 | 147,98 | |||
| 10 | 147,98 | |||
| 20 | 147,98 | |||
| 100 | 147,98 | |||
| 20 | 147,98 | |||
| 01.09.2025 | 21:48:43,147 | 1 400 | 148,12 | |
| 300 | 148,12 | |||
| 400 | 148,12 | |||
| 400 | 148,12 | |||
| 300 | 148,12 | |||
| 1 400 | 148,12 | |||
| 01.09.2025 | 21:48:39,694 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 01.09.2025 | 21:48:28,157 | 30 | 148,22 | |
| 30 | 148,22 | |||
| 30 | 148,22 | |||
| 01.09.2025 | 21:48:17,136 | 400 | 148,22 | |
| 400 | 148,22 | |||
| 400 | 148,22 | |||
| 01.09.2025 | 21:48:04,932 | 300 | 148,24 | |
| 300 | 148,24 | |||
| 300 | 148,24 | |||
| 01.09.2025 | 21:47:40,342 | 20 | 148,24 | |
| 20 | 148,24 | |||
| 20 | 148,24 | |||
| 01.09.2025 | 21:47:40,214 | 140 | 148,24 | |
| 140 | 148,24 | |||
| 140 | 148,24 | |||
| 01.09.2025 | 21:47:27,971 | 170 | 148,48 | |
| 170 | 148,48 | |||
| 155 | 148,48 | |||
| 15 | 148,48 | |||
| 01.09.2025 | 21:47:27,872 | 341 | 148,48 | |
| 168 | 148,48 | |||
| 173 | 148,48 | |||
| 339 | 148,48 | |||
| 2 | 148,48 | |||
| 01.09.2025 | 21:43:49,156 | 300 | 148,76 | |
| 300 | 148,76 | |||
| 300 | 148,76 | |||
| 01.09.2025 | 21:42:02,874 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 01.09.2025 | 21:41:48,672 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 01.09.2025 | 21:41:28,060 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 01.09.2025 | 21:40:22,745 | 15 | 148,76 | |
| 15 | 148,76 | |||
| 15 | 148,76 | |||
| 01.09.2025 | 21:36:08,065 | 60 | 148,84 | |
| 60 | 148,84 | |||
| 60 | 148,84 | |||
| 01.09.2025 | 21:34:10,858 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 21:33:16,133 | 83 | 148,76 | |
| 83 | 148,76 | |||
| 83 | 148,76 | |||
| 01.09.2025 | 21:31:51,502 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 300 | 148,74 | |||
| 01.09.2025 | 21:30:15,417 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 21:29:47,650 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 01.09.2025 | 21:28:54,173 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 22 | 148,74 | |||
| 278 | 148,74 | |||
| 01.09.2025 | 21:28:22,823 | 96 | 148,54 | |
| 96 | 148,54 | |||
| 96 | 148,54 | |||
| 01.09.2025 | 21:26:38,874 | 120 | 148,54 | |
| 120 | 148,54 | |||
| 120 | 148,54 | |||
| 01.09.2025 | 21:26:23,387 | 108 | 148,54 | |
| 50 | 148,54 | |||
| 108 | 148,54 | |||
| 58 | 148,54 | |||
| 01.09.2025 | 21:26:23,261 | 40 | 148,54 | |
| 40 | 148,54 | |||
| 30 | 148,54 | |||
| 10 | 148,54 | |||
| 01.09.2025 | 21:25:05,987 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 01.09.2025 | 21:24:42,681 | 12 | 148,68 | |
| 12 | 148,68 | |||
| 12 | 148,68 | |||
| 01.09.2025 | 21:24:32,474 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 01.09.2025 | 21:23:44,316 | 300 | 148,68 | |
| 300 | 148,68 | |||
| 300 | 148,68 | |||
| 01.09.2025 | 21:22:19,748 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 01.09.2025 | 21:20:09,954 | 6 | 148,88 | |
| 6 | 148,88 | |||
| 6 | 148,88 | |||
| 01.09.2025 | 21:16:38,488 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 01.09.2025 | 21:12:33,850 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 21:11:38,146 | 126 | 148,68 | |
| 126 | 148,68 | |||
| 126 | 148,68 | |||
| 01.09.2025 | 21:11:06,709 | 12 | 148,88 | |
| 12 | 148,88 | |||
| 12 | 148,88 | |||
| 01.09.2025 | 21:10:57,188 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 21:09:38,550 | 65 | 148,88 | |
| 65 | 148,88 | |||
| 65 | 148,88 | |||
| 01.09.2025 | 21:09:19,340 | 14 | 148,88 | |
| 14 | 148,88 | |||
| 14 | 148,88 | |||
| 01.09.2025 | 21:08:19,738 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 01.09.2025 | 21:07:55,796 | 40 | 148,88 | |
| 40 | 148,88 | |||
| 40 | 148,88 | |||
| 01.09.2025 | 21:07:48,134 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 01.09.2025 | 21:07:33,818 | 72 | 148,68 | |
| 72 | 148,68 | |||
| 72 | 148,68 | |||
| 01.09.2025 | 21:07:01,835 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 01.09.2025 | 21:04:37,194 | 100 | 148,68 | |
| 10 | 148,68 | |||
| 90 | 148,68 | |||
| 100 | 148,68 | |||
| 01.09.2025 | 21:02:29,764 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 01.09.2025 | 21:01:19,129 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 01.09.2025 | 21:00:55,986 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 01.09.2025 | 21:00:31,351 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 01.09.2025 | 20:59:34,232 | 33 | 149,00 | |
| 33 | 149,00 | |||
| 33 | 149,00 | |||
| 01.09.2025 | 20:59:32,554 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 20:59:14,750 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 01.09.2025 | 20:58:35,137 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 20:58:24,293 | 300 | 148,90 | |
| 300 | 148,90 | |||
| 300 | 148,90 | |||
| 01.09.2025 | 20:58:24,102 | 180 | 148,90 | |
| 109 | 148,90 | |||
| 180 | 148,90 | |||
| 70 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 20:58:24,046 | 73 | 149,00 | |
| 30 | 149,00 | |||
| 73 | 149,00 | |||
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 17 | 149,00 | |||
| 2 | 149,00 | |||
| 01.09.2025 | 20:57:35,288 | 300 | 149,04 | |
| 300 | 149,04 | |||
| 300 | 149,04 | |||
| 01.09.2025 | 20:57:27,954 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:57:05,292 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:56:43,969 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:56:33,877 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 01.09.2025 | 20:55:14,455 | 34 | 149,04 | |
| 34 | 149,04 | |||
| 34 | 149,04 | |||
| 01.09.2025 | 20:54:19,252 | 18 | 149,24 | |
| 18 | 149,24 | |||
| 18 | 149,24 | |||
| 01.09.2025 | 20:53:09,804 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 01.09.2025 | 20:51:32,182 | 75 | 149,04 | |
| 75 | 149,04 | |||
| 75 | 149,04 | |||
| 01.09.2025 | 20:51:07,210 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:49:56,534 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:49:53,651 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:49:38,427 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 01.09.2025 | 20:49:16,262 | 25 | 149,24 | |
| 25 | 149,24 | |||
| 25 | 149,24 | |||
| 01.09.2025 | 20:49:01,095 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 01.09.2025 | 20:45:03,124 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 01.09.2025 | 20:44:51,516 | 23 | 149,04 | |
| 23 | 149,04 | |||
| 23 | 149,04 | |||
| 01.09.2025 | 20:44:41,191 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 01.09.2025 | 20:43:53,099 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 01.09.2025 | 20:42:23,190 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:42:18,872 | 100 | 149,04 | |
| 100 | 149,04 | |||
| 100 | 149,04 | |||
| 01.09.2025 | 20:42:12,782 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:41:53,455 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 01.09.2025 | 20:41:30,759 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:40:18,013 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 01.09.2025 | 20:40:03,926 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 01.09.2025 | 20:39:01,419 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 01.09.2025 | 20:38:59,797 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 01.09.2025 | 20:38:38,307 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:38:08,120 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:37:13,980 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:35:50,070 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:35:19,692 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 01.09.2025 | 20:34:13,165 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:33:33,278 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:32:53,291 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 01.09.2025 | 20:30:00,752 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 01.09.2025 | 20:29:32,917 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 01.09.2025 | 20:27:52,082 | 250 | 149,04 | |
| 250 | 149,04 | |||
| 250 | 149,04 | |||
| 01.09.2025 | 20:27:23,315 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 01.09.2025 | 20:27:19,592 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 20:27:17,880 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.09.2025 | 20:26:55,542 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 01.09.2025 | 20:25:11,539 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 01.09.2025 | 20:24:45,863 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 01.09.2025 | 20:24:25,821 | 51 | 149,24 | |
| 51 | 149,24 | |||
| 51 | 149,24 | |||
| 01.09.2025 | 20:23:58,733 | 333 | 149,12 | |
| 333 | 149,12 | |||
| 333 | 149,12 | |||
| 01.09.2025 | 20:23:19,109 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:22:55,272 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:22:08,031 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 01.09.2025 | 20:21:57,754 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 01.09.2025 | 20:21:19,308 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 01.09.2025 | 20:21:15,922 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:20:49,631 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 20:20:36,253 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 01.09.2025 | 20:20:29,711 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.09.2025 | 20:20:24,218 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.09.2025 | 20:15:02,000 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 01.09.2025 | 20:14:39,861 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 01.09.2025 | 20:14:29,388 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 01.09.2025 | 20:14:03,670 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 01.09.2025 | 20:13:12,482 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 01.09.2025 | 20:13:10,476 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 01.09.2025 | 20:12:31,210 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 01.09.2025 | 20:12:30,336 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 01.09.2025 | 20:12:24,547 | 41 | 149,30 | |
| 41 | 149,30 | |||
| 41 | 149,30 | |||
| 01.09.2025 | 20:11:35,925 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 01.09.2025 | 20:11:24,473 | 70 | 149,14 | |
| 70 | 149,14 | |||
| 70 | 149,14 | |||
| 01.09.2025 | 20:10:30,140 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:10:28,631 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:08:56,609 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 01.09.2025 | 20:08:23,056 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 01.09.2025 | 20:07:55,897 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 01.09.2025 | 20:07:33,632 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 01.09.2025 | 20:07:25,877 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 01.09.2025 | 20:06:33,344 | 23 | 149,30 | |
| 23 | 149,30 | |||
| 23 | 149,30 | |||
| 01.09.2025 | 20:06:31,737 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 20:06:26,820 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 01.09.2025 | 20:06:20,856 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 01.09.2025 | 20:05:53,161 | 120 | 149,40 | |
| 120 | 149,40 | |||
| 120 | 149,40 | |||
| 01.09.2025 | 20:05:49,402 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 01.09.2025 | 20:05:43,660 | 67 | 149,44 | |
| 67 | 149,44 | |||
| 67 | 149,44 | |||
| 01.09.2025 | 20:05:38,400 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 01.09.2025 | 20:04:59,118 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 01.09.2025 | 20:04:47,087 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 01.09.2025 | 20:04:28,131 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 01.09.2025 | 20:04:03,489 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 01.09.2025 | 20:03:48,015 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 01.09.2025 | 20:03:29,144 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 20:03:05,802 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 20:02:20,004 | 250 | 149,40 | |
| 250 | 149,40 | |||
| 250 | 149,40 | |||
| 01.09.2025 | 20:01:45,419 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 01.09.2025 | 20:01:29,056 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 20:00:22,583 | 65 | 149,48 | |
| 65 | 149,48 | |||
| 65 | 149,48 | |||
| 01.09.2025 | 20:00:12,727 | 40 | 149,48 | |
| 40 | 149,48 | |||
| 40 | 149,48 | |||
| 01.09.2025 | 19:59:44,034 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.09.2025 | 19:59:38,741 | 41 | 149,40 | |
| 41 | 149,40 | |||
| 41 | 149,40 | |||
| 01.09.2025 | 19:59:38,044 | 500 | 149,44 | |
| 500 | 149,44 | |||
| 500 | 149,44 | |||
| 01.09.2025 | 19:59:28,495 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 01.09.2025 | 19:59:05,876 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 01.09.2025 | 19:59:02,169 | 190 | 149,40 | |
| 190 | 149,40 | |||
| 190 | 149,40 | |||
| 01.09.2025 | 19:58:32,127 | 35 | 149,48 | |
| 35 | 149,48 | |||
| 35 | 149,48 | |||
| 01.09.2025 | 19:58:11,535 | 23 | 149,40 | |
| 23 | 149,40 | |||
| 23 | 149,40 | |||
| 01.09.2025 | 19:58:01,786 | 21 | 149,48 | |
| 4 | 149,48 | |||
| 1 | 149,48 | |||
| 20 | 149,48 | |||
| 11 | 149,48 | |||
| 6 | 149,48 | |||
| 01.09.2025 | 19:56:00,207 | 300 | 149,40 | |
| 300 | 149,40 | |||
| 300 | 149,40 | |||
| 01.09.2025 | 19:55:49,285 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 01.09.2025 | 19:55:06,875 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 01.09.2025 | 19:54:55,971 | 14 | 149,40 | |
| 14 | 149,40 | |||
| 14 | 149,40 | |||
| 01.09.2025 | 19:54:16,305 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 01.09.2025 | 19:53:53,183 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:53:44,697 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01.09.2025 | 19:53:37,048 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 01.09.2025 | 19:53:27,097 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 01.09.2025 | 19:53:15,557 | 34 | 149,40 | |
| 34 | 149,40 | |||
| 34 | 149,40 | |||
| 01.09.2025 | 19:52:52,825 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:47,558 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:41,330 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:36,587 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:30,713 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.09.2025 | 19:52:25,355 | 100 | 149,48 | |
| 20 | 149,48 | |||
| 80 | 149,48 | |||
| 100 | 149,48 | |||
| 01.09.2025 | 19:51:40,502 | 150 | 149,48 | |
| 150 | 149,48 | |||
| 150 | 149,48 | |||
| 01.09.2025 | 19:51:32,539 | 250 | 149,48 | |
| 250 | 149,48 | |||
| 250 | 149,48 | |||
| 01.09.2025 | 19:50:51,923 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 01.09.2025 | 19:50:41,812 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 01.09.2025 | 19:50:24,937 | 13 | 149,30 | |
| 13 | 149,30 | |||
| 13 | 149,30 | |||
| 01.09.2025 | 19:50:13,821 | 165 | 149,48 | |
| 165 | 149,48 | |||
| 165 | 149,48 | |||
| 01.09.2025 | 19:49:52,403 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:49:51,235 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 01.09.2025 | 19:49:44,753 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 01.09.2025 | 19:49:16,410 | 32 | 149,30 | |
| 32 | 149,30 | |||
| 32 | 149,30 | |||
| 01.09.2025 | 19:49:07,935 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 01.09.2025 | 19:48:43,551 | 90 | 149,48 | |
| 90 | 149,48 | |||
| 90 | 149,48 | |||
| 01.09.2025 | 19:47:57,074 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 01.09.2025 | 19:46:46,981 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 01.09.2025 | 19:46:11,073 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 01.09.2025 | 19:45:52,658 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 01.09.2025 | 19:44:21,232 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:44:14,392 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 19:43:33,053 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 01.09.2025 | 19:43:25,210 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 01.09.2025 | 19:42:37,499 | 736 | 149,50 | |
| 736 | 149,50 | |||
| 515 | 149,50 | |||
| 200 | 149,50 | |||
| 1 | 149,50 | |||
| 20 | 149,50 | |||
| 01.09.2025 | 19:41:48,306 | 300 | 149,58 | |
| 300 | 149,58 | |||
| 300 | 149,58 | |||
| 01.09.2025 | 19:41:35,220 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 01.09.2025 | 19:41:33,733 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 01.09.2025 | 19:41:06,698 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 01.09.2025 | 19:40:32,573 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 01.09.2025 | 19:40:10,027 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 01.09.2025 | 19:39:19,004 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 01.09.2025 | 19:38:48,534 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 01.09.2025 | 19:38:32,207 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 01.09.2025 | 19:38:20,455 | 300 | 149,56 | |
| 300 | 149,56 | |||
| 300 | 149,56 | |||
| 01.09.2025 | 19:38:09,118 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 01.09.2025 | 19:36:50,660 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 01.09.2025 | 19:36:45,323 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 01.09.2025 | 19:35:56,649 | 45 | 149,48 | |
| 45 | 149,48 | |||
| 45 | 149,48 | |||
| 01.09.2025 | 19:34:50,577 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 01.09.2025 | 19:34:46,840 | 5 | 149,48 | |
| 5 | 149,48 | |||
| 5 | 149,48 | |||
| 01.09.2025 | 19:34:22,456 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 01.09.2025 | 19:33:53,475 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 01.09.2025 | 19:32:30,581 | 58 | 149,48 | |
| 58 | 149,48 | |||
| 33 | 149,48 | |||
| 25 | 149,48 | |||
| 01.09.2025 | 19:32:07,547 | 300 | 149,50 | |
| 300 | 149,50 | |||
| 300 | 149,50 | |||
| 01.09.2025 | 19:31:53,466 | 30 | 149,50 | |
| 30 | 149,50 | |||
| 30 | 149,50 | |||
| 01.09.2025 | 19:31:33,104 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 01.09.2025 | 19:31:27,284 | 75 | 149,50 | |
| 75 | 149,50 | |||
| 75 | 149,50 | |||
| 01.09.2025 | 19:30:34,274 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 01.09.2025 | 19:29:41,437 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 01.09.2025 | 19:29:10,489 | 16 | 149,70 | |
| 16 | 149,70 | |||
| 16 | 149,70 | |||
| 01.09.2025 | 19:28:07,048 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 01.09.2025 | 19:28:06,094 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 01.09.2025 | 19:28:00,506 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 01.09.2025 | 19:27:07,072 | 25 | 149,70 | |
| 25 | 149,70 | |||
| 25 | 149,70 | |||
| 01.09.2025 | 19:26:43,622 | 13 | 149,50 | |
| 13 | 149,50 | |||
| 13 | 149,50 | |||
| 01.09.2025 | 19:26:26,910 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 01.09.2025 | 19:26:09,315 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 01.09.2025 | 19:25:46,974 | 3 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 01.09.2025 | 19:24:49,662 | 300 | 149,54 | |
| 300 | 149,54 | |||
| 300 | 149,54 | |||
| 01.09.2025 | 19:24:22,784 | 71 | 149,54 | |
| 30 | 149,54 | |||
| 28 | 149,54 | |||
| 13 | 149,54 | |||
| 5 | 149,54 | |||
| 66 | 149,54 | |||
| 01.09.2025 | 19:24:22,720 | 20 | 149,54 | |
| 10 | 149,54 | |||
| 10 | 149,54 | |||
| 20 | 149,54 | |||
| 01.09.2025 | 19:24:19,114 | 19 | 149,36 | |
| 19 | 149,36 | |||
| 19 | 149,36 | |||
| 01.09.2025 | 19:23:49,255 | 95 | 149,44 | |
| 95 | 149,44 | |||
| 95 | 149,44 | |||
| 01.09.2025 | 19:23:44,954 | 80 | 149,44 | |
| 80 | 149,44 | |||
| 80 | 149,44 | |||
| 01.09.2025 | 19:23:33,749 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 01.09.2025 | 19:22:59,128 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 01.09.2025 | 19:21:36,141 | 68 | 149,44 | |
| 68 | 149,44 | |||
| 68 | 149,44 | |||
| 01.09.2025 | 19:21:16,184 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 01.09.2025 | 19:20:51,920 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:20:01,151 | 301 | 149,44 | |
| 1 | 149,44 | |||
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:19:43,113 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 01.09.2025 | 19:19:25,113 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 01.09.2025 | 19:19:20,588 | 11 | 149,30 | |
| 8 | 149,30 | |||
| 3 | 149,30 | |||
| 11 | 149,30 | |||
| 01.09.2025 | 19:18:30,653 | 400 | 149,28 | |
| 300 | 149,28 | |||
| 100 | 149,28 | |||
| 400 | 149,28 | |||
| 01.09.2025 | 19:18:13,035 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 01.09.2025 | 19:18:06,440 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 01.09.2025 | 19:17:48,568 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 01.09.2025 | 19:15:54,227 | 895 | 149,20 | |
| 45 | 149,20 | |||
| 100 | 149,20 | |||
| 50 | 149,20 | |||
| 895 | 149,20 | |||
| 200 | 149,20 | |||
| 500 | 149,20 | |||
| 01.09.2025 | 19:15:43,518 | 333 | 149,18 | |
| 333 | 149,18 | |||
| 333 | 149,18 | |||
| 01.09.2025 | 19:15:02,292 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 01.09.2025 | 19:14:56,886 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:14:53,035 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:14:49,413 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 01.09.2025 | 19:14:33,011 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:48,157 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:13:38,401 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:27,234 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:13:24,958 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 01.09.2025 | 19:11:59,448 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 01.09.2025 | 19:11:38,594 | 134 | 149,18 | |
| 134 | 149,18 | |||
| 134 | 149,18 | |||
| 01.09.2025 | 19:11:17,012 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:11:02,702 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 01.09.2025 | 19:10:44,591 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:10:40,805 | 25 | 149,12 | |
| 25 | 149,12 | |||
| 25 | 149,12 | |||
| 01.09.2025 | 19:10:40,263 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 01.09.2025 | 19:10:33,826 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 01.09.2025 | 19:09:45,964 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 01.09.2025 | 19:09:40,117 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 01.09.2025 | 19:08:40,771 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:06:47,833 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:06:39,328 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 01.09.2025 | 19:06:08,090 | 45 | 149,18 | |
| 45 | 149,18 | |||
| 45 | 149,18 | |||
| 01.09.2025 | 19:06:01,805 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 01.09.2025 | 19:05:58,469 | 19 | 149,12 | |
| 19 | 149,12 | |||
| 19 | 149,12 | |||
| 01.09.2025 | 19:05:24,704 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 01.09.2025 | 19:04:17,685 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 01.09.2025 | 19:04:10,323 | 19 | 149,12 | |
| 19 | 149,12 | |||
| 19 | 149,12 | |||
| 01.09.2025 | 19:04:08,495 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 19:03:38,991 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 01.09.2025 | 19:02:21,162 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 01.09.2025 | 19:00:20,885 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 01.09.2025 | 19:00:18,133 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 18:59:53,261 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 01.09.2025 | 18:59:16,034 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.09.2025 | 18:58:54,226 | 302 | 149,16 | |
| 295 | 149,16 | |||
| 302 | 149,16 | |||
| 7 | 149,16 | |||
| 01.09.2025 | 18:58:23,100 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:57:33,433 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:57:11,481 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:57:09,581 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:56:45,797 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:55:56,427 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:55:39,142 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 01.09.2025 | 18:55:22,012 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 | |||
| 01.09.2025 | 18:55:19,239 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 01.09.2025 | 18:55:10,690 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:54:52,217 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 01.09.2025 | 18:53:10,820 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 01.09.2025 | 18:53:01,733 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:51:39,395 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 01.09.2025 | 18:51:34,822 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:51:33,028 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:51:29,813 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:51:00,631 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:50:09,125 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:49:55,199 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:49:48,554 | 30 | 149,16 | |
| 30 | 149,16 | |||
| 30 | 149,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,50
Ask: 1 751,50
Umsatz: 115 138 TEUR -
Nvidia Corp.
Bid: 147,92 / Ask: 148,00
Umsatz: 42 189 TEUR -
RENK Group AG
Bid: 66,76 / Ask: 66,84
Umsatz: 23 795 TEUR -
Novo-Nordisk AS
Bid: 49,295 / Ask: 49,39
Umsatz: 23 372 TEUR -
Siemens Energy AG
Bid: 89,12 / Ask: 89,24
Umsatz: 14 880 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 21:50:59
Letzte Aktualisierung:
01.09.2025 @ 21:50:59