Tradegate Exchange

RENK Group AG

1599

1266

57.38

Date	Time	Volume	Order Volume	Price
07/05/2025	14:04:58.284	10		57.38
			10	57.38
			10	57.38
07/05/2025	14:04:34.196	10		57.39
			10	57.39
			10	57.39
07/05/2025	14:03:35.973	250		57.34
			250	57.34
			250	57.34
07/05/2025	14:03:34.932	10		57.34
			10	57.34
			10	57.34
07/05/2025	14:03:29.198	20		57.31
			20	57.31
			20	57.31
07/05/2025	14:02:47.895	5		57.41
			5	57.41
			5	57.41
07/05/2025	14:02:16.085	41		57.33
			41	57.33
			41	57.33
07/05/2025	14:02:10.645	100		57.36
			100	57.36
			100	57.36
07/05/2025	14:02:10.486	300		57.36
			300	57.36
			300	57.36
07/05/2025	14:02:10.324	300		57.36
			300	57.36
			300	57.36
07/05/2025	14:02:02.476	300		57.34
			300	57.34
			300	57.34
07/05/2025	14:01:34.063	300		57.27
			300	57.27
			300	57.27
07/05/2025	14:01:30.257	26		57.11
			26	57.11
			26	57.11
07/05/2025	14:01:16.880	85		57.11
			85	57.11
			85	57.11
07/05/2025	14:01:07.971	9		57.14
			9	57.14
			9	57.14
07/05/2025	14:00:58.174	150		57.11
			150	57.11
			150	57.11
07/05/2025	14:00:55.388	15		57.11
			15	57.11
			15	57.11
07/05/2025	14:00:47.485	5		57.14
			5	57.14
			5	57.14
07/05/2025	14:00:41.910	100		57.11
			100	57.11
			100	57.11
07/05/2025	14:00:08.955	17		57.09
			17	57.09
			17	57.09
07/05/2025	14:00:03.648	1		57.04
			1	57.04
			1	57.04
07/05/2025	14:00:00.072	115		57.04
			115	57.04
			115	57.04
07/05/2025	13:59:54.666	100		57.09
			100	57.09
			100	57.09
07/05/2025	13:59:48.890	60		57.09
			60	57.09
			60	57.09
07/05/2025	13:59:11.120	9		57.10
			9	57.10
			9	57.10
07/05/2025	13:59:08.165	300		57.04
			50	57.04
			180	57.04
			300	57.04
			70	57.04
07/05/2025	13:59:06.510	100		57.09
			100	57.09
			100	57.09
07/05/2025	13:59:06.388	390		57.09
			100	57.09
			5	57.09
			390	57.09
			285	57.09
07/05/2025	13:59:01.522	105		57.11
			105	57.11
			105	57.11
07/05/2025	13:58:50.452	105		57.11
			105	57.11
			105	57.11
07/05/2025	13:58:30.295	100		57.12
			100	57.12
			100	57.12
07/05/2025	13:58:18.622	2		57.13
			2	57.13
			2	57.13
07/05/2025	13:57:52.564	110		57.20
			100	57.20
			10	57.20
			110	57.20
07/05/2025	13:57:47.083	9		57.24
			9	57.24
			9	57.24
07/05/2025	13:57:09.251	1		57.20
			1	57.20
			1	57.20
07/05/2025	13:56:12.205	300		57.25
			300	57.25
			300	57.25
07/05/2025	13:55:42.905	11		57.33
			11	57.33
			11	57.33
07/05/2025	13:55:22.065	80		57.43
			80	57.43
			80	57.43
07/05/2025	13:54:25.341	9		57.45
			9	57.45
			9	57.45
07/05/2025	13:53:34.711	300		57.45
			300	57.45
			300	57.45
07/05/2025	13:53:26.000	70		57.48
			70	57.48
			70	57.48
07/05/2025	13:53:24.158	10		57.48
			10	57.48
			10	57.48
07/05/2025	13:53:11.257	27		57.48
			27	57.48
			27	57.48
07/05/2025	13:52:51.922	200		57.48
			200	57.48
			200	57.48
07/05/2025	13:52:23.117	300		57.46
			300	57.46
			300	57.46
07/05/2025	13:52:20.971	17		57.49
			17	57.49
			17	57.49
07/05/2025	13:51:43.295	190		57.60
			190	57.60
			190	57.60
07/05/2025	13:51:25.272	150		57.70
			150	57.70
			150	57.70
07/05/2025	13:49:24.344	300		57.60
			300	57.60
			300	57.60
07/05/2025	13:49:21.174	9		57.59
			9	57.59
			9	57.59
07/05/2025	13:48:59.572	100		57.55
			100	57.55
			100	57.55
07/05/2025	13:48:58.105	100		57.53
			100	57.53
			100	57.53
07/05/2025	13:48:12.063	50		57.53
			50	57.53
			50	57.53
07/05/2025	13:47:51.533	10		57.50
			10	57.50
			10	57.50
07/05/2025	13:46:40.811	70		57.43
			70	57.43
			70	57.43
07/05/2025	13:46:01.327	3		57.35
			3	57.35
			3	57.35
07/05/2025	13:45:57.111	65		57.35
			65	57.35
			65	57.35
07/05/2025	13:45:52.316	50		57.36
			50	57.36
			50	57.36
07/05/2025	13:45:19.657	9		57.32
			9	57.32
			9	57.32
07/05/2025	13:44:55.202	1		57.39
			1	57.39
			1	57.39
07/05/2025	13:44:51.277	10		57.39
			10	57.39
			10	57.39
07/05/2025	13:44:22.039	20		57.39
			20	57.39
			20	57.39
07/05/2025	13:44:21.982	150		57.39
			150	57.39
			150	57.39
07/05/2025	13:43:53.614	90		57.47
			90	57.47
			90	57.47
07/05/2025	13:43:12.372	300		57.57
			300	57.57
			300	57.57
07/05/2025	13:43:10.132	9		57.56
			9	57.56
			9	57.56
07/05/2025	13:42:13.877	5 000		57.62
			5 000	57.62
			5 000	57.62
07/05/2025	13:41:37.519	100		57.57
			100	57.57
			100	57.57
07/05/2025	13:40:40.796	100		57.62
			100	57.62
			100	57.62
07/05/2025	13:40:39.986	9		57.62
			9	57.62
			9	57.62
07/05/2025	13:40:33.640	258		57.62
			258	57.62
			258	57.62
07/05/2025	13:40:19.949	50		57.62
			50	57.62
			50	57.62
07/05/2025	13:40:00.721	220		57.60
			100	57.60
			80	57.60
			220	57.60
			40	57.60
07/05/2025	13:39:47.749	300		57.75
			300	57.75
			300	57.75
07/05/2025	13:39:24.256	80		57.77
			80	57.77
			80	57.77
07/05/2025	13:39:12.281	50		57.77
			50	57.77
			50	57.77
07/05/2025	13:38:00.306	125		57.74
			125	57.74
			125	57.74
07/05/2025	13:37:29.260	17		57.78
			17	57.78
			17	57.78
07/05/2025	13:36:59.479	3 400		57.75
			3 400	57.75
			3 400	57.75
07/05/2025	13:36:45.384	300		57.63
			300	57.63
			300	57.63
07/05/2025	13:35:50.135	18		57.72
			18	57.72
			18	57.72
07/05/2025	13:35:48.121	5		57.70
			5	57.70
			5	57.70
07/05/2025	13:35:35.426	5		57.75
			5	57.75
			5	57.75
07/05/2025	13:35:33.748	25		57.75
			25	57.75
			25	57.75
07/05/2025	13:35:02.361	40		57.80
			40	57.80
			40	57.80
07/05/2025	13:34:30.829	41		57.84
			41	57.84
			41	57.84
07/05/2025	13:34:09.790	100		57.87
			100	57.87
			100	57.87
07/05/2025	13:33:46.004	100		57.90
			100	57.90
			100	57.90
07/05/2025	13:32:38.924	100		57.91
			100	57.91
			100	57.91
07/05/2025	13:30:02.318	95		57.82
			95	57.82
			95	57.82
07/05/2025	13:30:01.304	20		57.84
			20	57.84
			20	57.84
07/05/2025	13:28:20.529	302		57.80
			302	57.80
			302	57.80
07/05/2025	13:28:04.058	200		57.80
			200	57.80
			200	57.80
07/05/2025	13:27:19.312	42		57.85
			42	57.85
			42	57.85
07/05/2025	13:27:18.046	15		57.84
			15	57.84
			15	57.84
07/05/2025	13:26:08.386	89		57.82
			89	57.82
			89	57.82
07/05/2025	13:25:29.688	50		57.87
			50	57.87
			50	57.87
07/05/2025	13:24:59.501	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:24:51.211	95		57.82
			95	57.82
			95	57.82
07/05/2025	13:24:17.121	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:24:16.941	149		57.84
			149	57.84
			149	57.84
07/05/2025	13:23:51.765	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:23:19.336	228		57.80
			228	57.80
			200	57.80
			28	57.80
07/05/2025	13:23:17.443	1		57.81
			1	57.81
			1	57.81
07/05/2025	13:22:24.828	100		57.82
			100	57.82
			100	57.82
07/05/2025	13:22:16.571	40		57.81
			40	57.81
			40	57.81
07/05/2025	13:21:56.189	300		57.80
			300	57.80
			300	57.80
07/05/2025	13:21:37.362	60		57.81
			60	57.81
			60	57.81
07/05/2025	13:19:44.474	75		57.87
			75	57.87
			75	57.87
07/05/2025	13:19:07.998	2		57.89
			2	57.89
			2	57.89
07/05/2025	13:19:07.943	218		57.90
			218	57.90
			218	57.90
07/05/2025	13:18:55.044	130		57.91
			130	57.91
			130	57.91
07/05/2025	13:18:41.560	200		58.05
			200	58.05
			200	58.05
07/05/2025	13:18:34.912	40		58.08
			40	58.08
			40	58.08
07/05/2025	13:18:04.050	24		57.96
			24	57.96
			24	57.96
07/05/2025	13:17:53.669	25		58.05
			25	58.05
			25	58.05
07/05/2025	13:17:08.783	60		58.05
			60	58.05
			60	58.05
07/05/2025	13:16:07.940	5 000		58.14
			5 000	58.14
			5 000	58.14
07/05/2025	13:14:34.263	30		58.15
			30	58.15
			30	58.15
07/05/2025	13:12:56.565	50		58.11
			50	58.11
			50	58.11
07/05/2025	13:12:06.642	300		58.08
			300	58.08
			300	58.08
07/05/2025	13:11:32.492	40		58.04
			40	58.04
			40	58.04
07/05/2025	13:09:52.415	18		58.09
			18	58.09
			18	58.09
07/05/2025	13:09:24.488	50		58.07
			50	58.07
			50	58.07
07/05/2025	13:07:49.026	10		58.06
			10	58.06
			10	58.06
07/05/2025	13:06:36.234	300		58.10
			300	58.10
			300	58.10
07/05/2025	13:06:01.973	28		58.11
			28	58.11
			28	58.11
07/05/2025	13:05:48.887	20		58.19
			20	58.19
			20	58.19
07/05/2025	13:05:20.170	210		58.00
			210	58.00
			200	58.00
			10	58.00
07/05/2025	13:05:18.694	5 000		58.04
			50	58.04
			4 950	58.04
			5 000	58.04
07/05/2025	13:04:11.564	22		58.03
			22	58.03
			22	58.03
07/05/2025	13:03:26.512	300		58.03
			300	58.03
			300	58.03
07/05/2025	13:03:13.322	558		58.15
			158	58.15
			558	58.15
			400	58.15
07/05/2025	13:02:36.822	602		58.15
			302	58.15
			300	58.15
			602	58.15
07/05/2025	13:01:17.306	260		58.21
			260	58.21
			260	58.21
07/05/2025	13:00:28.646	50		58.01
			50	58.01
			50	58.01
07/05/2025	12:59:05.826	70		57.97
			70	57.97
			70	57.97
07/05/2025	12:58:02.651	15		58.01
			15	58.01
			15	58.01
07/05/2025	12:57:32.094	1		57.87
			1	57.87
			1	57.87
07/05/2025	12:54:37.766	40		57.97
			40	57.97
			40	57.97
07/05/2025	12:54:31.164	25		57.97
			25	57.97
			25	57.97
07/05/2025	12:54:13.041	1		57.98
			1	57.98
			1	57.98
07/05/2025	12:53:19.292	10		58.01
			10	58.01
			10	58.01
07/05/2025	12:53:04.297	3		57.99
			3	57.99
			3	57.99
07/05/2025	12:52:50.181	1 353		58.00
			3	58.00
			1 353	58.00
			1 350	58.00
07/05/2025	12:52:14.534	300		58.02
			300	58.02
			300	58.02
07/05/2025	12:52:14.091	1		58.02
			1	58.02
			1	58.02
07/05/2025	12:51:10.398	1		58.00
			1	58.00
			1	58.00
07/05/2025	12:51:10.307	10		58.00
			10	58.00
			10	58.00
07/05/2025	12:50:48.639	22		58.05
			22	58.05
			22	58.05
07/05/2025	12:49:53.802	300		58.03
			300	58.03
			300	58.03
07/05/2025	12:49:52.734	15		58.06
			15	58.06
			15	58.06
07/05/2025	12:49:52.655	5		58.03
			5	58.03
			5	58.03
07/05/2025	12:49:18.580	220		58.09
			20	58.09
			220	58.09
			200	58.09
07/05/2025	12:48:26.325	300		58.09
			300	58.09
			300	58.09
07/05/2025	12:48:25.614	6		58.09
			6	58.09
			6	58.09
07/05/2025	12:47:53.521	5		58.12
			5	58.12
			5	58.12
07/05/2025	12:47:38.760	65		58.12
			65	58.12
			65	58.12
07/05/2025	12:45:23.625	50		58.00
			35	58.00
			15	58.00
			50	58.00
07/05/2025	12:45:17.117	11		57.98
			11	57.98
			11	57.98
07/05/2025	12:44:21.841	280		57.95
			280	57.95
			280	57.95
07/05/2025	12:44:20.339	4		57.95
			4	57.95
			4	57.95
07/05/2025	12:43:32.552	50		57.93
			50	57.93
			50	57.93
07/05/2025	12:42:54.249	50		57.90
			50	57.90
			50	57.90
07/05/2025	12:41:16.596	158		57.88
			158	57.88
			158	57.88
07/05/2025	12:41:10.794	100		57.84
			100	57.84
			100	57.84
07/05/2025	12:41:07.763	20		57.84
			20	57.84
			20	57.84
07/05/2025	12:41:00.340	1		57.84
			1	57.84
			1	57.84
07/05/2025	12:40:24.478	35		57.87
			35	57.87
			35	57.87
07/05/2025	12:40:18.080	1		57.89
			1	57.89
			1	57.89
07/05/2025	12:39:59.513	8		57.72
			8	57.72
			8	57.72
07/05/2025	12:39:38.412	104		57.73
			104	57.73
			104	57.73
07/05/2025	12:39:35.346	224		57.73
			224	57.73
			224	57.73
07/05/2025	12:39:32.276	341		57.73
			300	57.73
			341	57.73
			1	57.73
			40	57.73
07/05/2025	12:38:26.410	300		57.76
			300	57.76
			300	57.76
07/05/2025	12:37:41.696	23		57.74
			23	57.74
			23	57.74
07/05/2025	12:37:36.449	5		57.74
			5	57.74
			5	57.74
07/05/2025	12:37:24.576	85		57.78
			85	57.78
			85	57.78
07/05/2025	12:36:58.348	10		57.79
			10	57.79
			10	57.79
07/05/2025	12:36:15.983	300		57.83
			300	57.83
			300	57.83
07/05/2025	12:34:28.178	35		57.84
			35	57.84
			35	57.84
07/05/2025	12:33:54.351	3		57.85
			3	57.85
			3	57.85
07/05/2025	12:33:43.085	1		57.86
			1	57.86
			1	57.86
07/05/2025	12:33:15.110	150		57.85
			150	57.85
			150	57.85
07/05/2025	12:32:11.321	20		57.89
			20	57.89
			20	57.89
07/05/2025	12:31:48.107	5		57.81
			5	57.81
			5	57.81
07/05/2025	12:31:43.671	9		57.77
			9	57.77
			9	57.77
07/05/2025	12:31:16.383	12		57.83
			12	57.83
			12	57.83
07/05/2025	12:31:12.936	1		57.82
			1	57.82
			1	57.82
07/05/2025	12:30:20.267	25		57.89
			25	57.89
			25	57.89
07/05/2025	12:30:06.213	10		57.83
			10	57.83
			10	57.83
07/05/2025	12:29:59.346	150		57.84
			150	57.84
			150	57.84
07/05/2025	12:29:57.366	20		57.82
			20	57.82
			20	57.82
07/05/2025	12:29:22.772	300		57.83
			300	57.83
			300	57.83
07/05/2025	12:29:09.362	1		57.79
			1	57.79
			1	57.79
07/05/2025	12:28:45.206	28		57.88
			28	57.88
			28	57.88
07/05/2025	12:27:49.083	20		57.87
			20	57.87
			20	57.87
07/05/2025	12:26:52.566	100		57.62
			100	57.62
			100	57.62
07/05/2025	12:26:29.289	40		57.65
			40	57.65
			40	57.65
07/05/2025	12:26:12.668	17		57.68
			17	57.68
			17	57.68
07/05/2025	12:26:11.172	200		57.68
			200	57.68
			200	57.68
07/05/2025	12:25:51.062	86		57.71
			86	57.71
			86	57.71
07/05/2025	12:25:50.519	250		57.71
			250	57.71
			250	57.71
07/05/2025	12:25:43.188	8		57.68
			8	57.68
			8	57.68
07/05/2025	12:25:39.497	50		57.69
			50	57.69
			50	57.69
07/05/2025	12:25:00.607	100		57.71
			100	57.71
			100	57.71
07/05/2025	12:24:45.403	60		57.66
			60	57.66
			60	57.66
07/05/2025	12:24:42.866	29		57.61
			29	57.61
			29	57.61
07/05/2025	12:24:40.909	189		57.66
			189	57.66
			189	57.66
07/05/2025	12:24:38.904	50		57.64
			50	57.64
			50	57.64
07/05/2025	12:24:07.393	175		57.54
			175	57.54
			175	57.54
07/05/2025	12:24:00.799	50		57.54
			50	57.54
			50	57.54
07/05/2025	12:23:52.364	18		57.55
			18	57.55
			18	57.55
07/05/2025	12:23:30.301	150		57.53
			150	57.53
			150	57.53
07/05/2025	12:22:51.661	100		57.54
			100	57.54
			100	57.54
07/05/2025	12:22:46.069	100		57.55
			100	57.55
			100	57.55
07/05/2025	12:22:37.457	100		57.51
			100	57.51
			100	57.51
07/05/2025	12:22:20.682	50		57.55
			50	57.55
			50	57.55
07/05/2025	12:21:55.591	170		57.55
			170	57.55
			170	57.55
07/05/2025	12:21:28.054	40		57.57
			40	57.57
			40	57.57
07/05/2025	12:21:09.885	20		57.46
			20	57.46
			20	57.46
07/05/2025	12:21:06.093	100		57.51
			100	57.51
			100	57.51
07/05/2025	12:21:03.590	227		57.54
			227	57.54
			227	57.54
07/05/2025	12:20:52.999	50		57.54
			50	57.54
			50	57.54
07/05/2025	12:20:27.031	100		57.57
			100	57.57
			100	57.57
07/05/2025	12:20:23.991	80		57.57
			80	57.57
			80	57.57
07/05/2025	12:20:16.831	2		57.57
			2	57.57
			2	57.57
07/05/2025	12:20:08.228	23		57.57
			23	57.57
			23	57.57
07/05/2025	12:20:01.937	5		57.58
			5	57.58
			5	57.58
07/05/2025	12:19:56.162	300		57.53
			300	57.53
			300	57.53
07/05/2025	12:19:48.535	150		57.49
			150	57.49
			150	57.49
07/05/2025	12:19:48.330	350		57.49
			50	57.49
			350	57.49
			300	57.49
07/05/2025	12:19:39.957	300		57.54
			300	57.54
			300	57.54
07/05/2025	12:19:38.721	25		57.54
			25	57.54
			25	57.54
07/05/2025	12:19:28.882	180		57.55
			180	57.55
			180	57.55
07/05/2025	12:19:23.169	10		57.56
			10	57.56
			10	57.56
07/05/2025	12:19:10.763	3		57.56
			3	57.56
			3	57.56
07/05/2025	12:19:05.672	200		57.60
			200	57.60
			200	57.60
07/05/2025	12:19:04.223	5		57.65
			5	57.65
			5	57.65
07/05/2025	12:18:38.023	7		57.63
			7	57.63
			7	57.63
07/05/2025	12:18:28.050	5		57.61
			5	57.61
			5	57.61
07/05/2025	12:18:16.642	300		57.60
			300	57.60
			300	57.60
07/05/2025	12:18:07.682	53		57.62
			53	57.62
			53	57.62
07/05/2025	12:17:54.490	9		57.68
			9	57.68
			9	57.68
07/05/2025	12:16:55.519	300		57.56
			300	57.56
			300	57.56
07/05/2025	12:16:15.017	4		57.57
			4	57.57
			4	57.57
07/05/2025	12:16:13.448	29		57.55
			29	57.55
			29	57.55
07/05/2025	12:15:33.889	10		57.64
			10	57.64
			10	57.64
07/05/2025	12:15:20.401	100		57.56
			100	57.56
			100	57.56
07/05/2025	12:14:58.319	10		57.50
			10	57.50
			10	57.50
07/05/2025	12:14:42.082	170		57.55
			170	57.55
			170	57.55
07/05/2025	12:14:38.190	300		57.54
			300	57.54
			300	57.54
07/05/2025	12:14:35.722	80		57.52
			80	57.52
			80	57.52
07/05/2025	12:14:20.222	718		57.50
			700	57.50
			18	57.50
			718	57.50
07/05/2025	12:14:14.370	6		57.51
			6	57.51
			6	57.51
07/05/2025	12:14:05.833	300		57.51
			300	57.51
			300	57.51
07/05/2025	12:14:01.817	52		57.51
			52	57.51
			52	57.51
07/05/2025	12:13:51.378	57		57.51
			57	57.51
			57	57.51
07/05/2025	12:13:43.303	4		57.55
			4	57.55
			4	57.55
07/05/2025	12:13:32.091	100		57.52
			100	57.52
			100	57.52
07/05/2025	12:13:30.110	173		57.57
			173	57.57
			173	57.57
07/05/2025	12:13:25.445	17		57.57
			17	57.57
			17	57.57
07/05/2025	12:13:19.408	100		57.57
			100	57.57
			100	57.57
07/05/2025	12:13:02.249	100		57.55
			100	57.55
			100	57.55
07/05/2025	12:12:51.723	50		57.57
			50	57.57
			50	57.57
07/05/2025	12:12:35.934	26		57.63
			26	57.63
			26	57.63
07/05/2025	12:12:35.791	300		57.63
			300	57.63
			300	57.63
07/05/2025	12:12:29.848	300		57.61
			300	57.61
			300	57.61
07/05/2025	12:12:20.192	18		57.65
			18	57.65
			18	57.65
07/05/2025	12:11:44.385	50		57.71
			50	57.71
			50	57.71
07/05/2025	12:11:39.992	1		57.59
			1	57.59
			1	57.59
07/05/2025	12:11:39.935	300		57.59
			300	57.59
			300	57.59
07/05/2025	12:11:38.036	100		57.62
			100	57.62
			100	57.62
07/05/2025	12:11:25.197	96		57.59
			96	57.59
			96	57.59
07/05/2025	12:10:52.541	400		57.62
			100	57.62
			9	57.62
			100	57.62
			291	57.62
			300	57.62
07/05/2025	12:09:50.586	300		57.75
			300	57.75
			300	57.75
07/05/2025	12:09:11.236	17		57.73
			17	57.73
			17	57.73
07/05/2025	12:08:44.623	300		57.77
			300	57.77
			300	57.77
07/05/2025	12:08:02.701	17		57.77
			17	57.77
			17	57.77
07/05/2025	12:07:51.022	13		57.77
			13	57.77
			13	57.77
07/05/2025	12:07:41.452	80		57.81
			80	57.81
			80	57.81
07/05/2025	12:07:03.109	24		57.82
			24	57.82
			24	57.82
07/05/2025	12:06:55.026	172		57.82
			172	57.82
			172	57.82
07/05/2025	12:06:36.086	35		57.85
			35	57.85
			35	57.85
07/05/2025	12:05:03.657	50		58.00
			50	58.00
			50	58.00
07/05/2025	12:05:01.234	80		58.00
			80	58.00
			80	58.00
07/05/2025	12:04:33.516	21		58.12
			18	58.12
			21	58.12
			3	58.12
07/05/2025	12:03:51.541	300		58.10
			300	58.10
			300	58.10
07/05/2025	12:02:52.494	300		58.05
			300	58.05
			300	58.05
07/05/2025	12:02:41.719	9		58.09
			9	58.09
			9	58.09
07/05/2025	12:02:25.556	37		58.09
			37	58.09
			37	58.09
07/05/2025	12:02:05.751	10		58.15
			10	58.15
			10	58.15
07/05/2025	12:01:48.567	6		58.29
			6	58.29
			6	58.29
07/05/2025	12:01:31.148	300		58.25
			300	58.25
			300	58.25
07/05/2025	12:01:04.925	135		58.35
			135	58.35
			135	58.35
07/05/2025	11:59:48.631	18		58.25
			18	58.25
			18	58.25
07/05/2025	11:59:47.388	8		58.25
			8	58.25
			8	58.25
07/05/2025	11:59:46.399	5		58.19
			5	58.19
			5	58.19
07/05/2025	11:59:21.788	20		58.24
			20	58.24
			20	58.24
07/05/2025	11:58:56.755	18		58.19
			18	58.19
			18	58.19
07/05/2025	11:58:52.913	170		58.21
			170	58.21
			170	58.21
07/05/2025	11:58:51.430	200		58.20
			200	58.20
			200	58.20
07/05/2025	11:58:22.266	300		58.49
			300	58.49
			300	58.49
07/05/2025	11:58:04.622	26		58.56
			26	58.56
			26	58.56
07/05/2025	11:57:05.132	18		58.21
			18	58.21
			18	58.21
07/05/2025	11:56:34.055	2		58.33
			2	58.33
			2	58.33
07/05/2025	11:55:56.697	50		58.21
			50	58.21
			50	58.21
07/05/2025	11:55:51.428	640		58.15
			640	58.15
			640	58.15
07/05/2025	11:55:46.983	300		58.15
			300	58.15
			300	58.15
07/05/2025	11:55:38.415	70		58.12
			70	58.12
			70	58.12
07/05/2025	11:55:20.517	300		57.76
			300	57.76
			300	57.76
07/05/2025	11:55:04.763	3		57.76
			3	57.76
			3	57.76
07/05/2025	11:54:42.809	35		57.68
			35	57.68
			35	57.68
07/05/2025	11:54:29.896	10		57.75
			10	57.75
			10	57.75
07/05/2025	11:54:23.558	18		57.56
			18	57.56
			18	57.56
07/05/2025	11:54:19.817	40		57.56
			40	57.56
			40	57.56
07/05/2025	11:54:01.448	500		57.35
			500	57.35
			500	57.35
07/05/2025	11:53:34.025	369		57.01
			100	57.01
			254	57.01
			19	57.01
			300	57.01
			50	57.01
			15	57.01
07/05/2025	11:53:29.149	555		57.10
			70	57.10
			100	57.10
			200	57.10
			100	57.10
			5	57.10
			50	57.10
			253	57.10
			67	57.10
			20	57.10
			40	57.10
			50	57.10
			125	57.10
			30	57.10
07/05/2025	11:53:21.404	626		57.41
			200	57.41
			431	57.41
			75	57.41
			25	57.41
			40	57.41
			30	57.41
			15	57.41
			100	57.41
			46	57.41
			120	57.41
			100	57.41
			70	57.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 644.00
Volume: 56 927
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:05:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice