Tradegate Exchange

RENK Group AG

2478

1969

56.82

Date	Time	Volume	Order Volume	Price
07/05/2025	16:42:55.630	2		56.82
			2	56.82
			2	56.82
07/05/2025	16:42:40.192	1		56.81
			1	56.81
			1	56.81
07/05/2025	16:42:23.730	12		56.79
			12	56.79
			12	56.79
07/05/2025	16:41:54.598	300		56.85
			300	56.85
			300	56.85
07/05/2025	16:41:37.513	300		56.85
			300	56.85
			300	56.85
07/05/2025	16:41:04.685	100		56.74
			99	56.74
			100	56.74
			1	56.74
07/05/2025	16:40:39.793	6		56.70
			6	56.70
			6	56.70
07/05/2025	16:40:34.901	300		56.67
			300	56.67
			300	56.67
07/05/2025	16:40:29.738	17		56.65
			17	56.65
			17	56.65
07/05/2025	16:40:28.655	75		56.66
			75	56.66
			75	56.66
07/05/2025	16:40:12.682	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:40:09.592	10		56.65
			10	56.65
			10	56.65
07/05/2025	16:39:52.153	2		56.70
			2	56.70
			2	56.70
07/05/2025	16:39:22.440	1		56.62
			1	56.62
			1	56.62
07/05/2025	16:39:05.022	2		56.62
			2	56.62
			2	56.62
07/05/2025	16:38:52.737	1		56.62
			1	56.62
			1	56.62
07/05/2025	16:38:52.646	5		56.62
			5	56.62
			5	56.62
07/05/2025	16:38:32.998	1		56.63
			1	56.63
			1	56.63
07/05/2025	16:38:27.215	30		56.65
			30	56.65
			30	56.65
07/05/2025	16:38:23.677	3		56.64
			3	56.64
			3	56.64
07/05/2025	16:37:38.150	200		56.67
			200	56.67
			200	56.67
07/05/2025	16:37:37.342	300		56.67
			300	56.67
			300	56.67
07/05/2025	16:36:51.605	300		56.63
			300	56.63
			300	56.63
07/05/2025	16:36:40.240	2		56.59
			2	56.59
			2	56.59
07/05/2025	16:36:27.125	3		56.61
			3	56.61
			3	56.61
07/05/2025	16:35:56.992	50		56.62
			50	56.62
			50	56.62
07/05/2025	16:35:49.073	100		56.64
			100	56.64
			100	56.64
07/05/2025	16:35:34.077	120		56.67
			120	56.67
			120	56.67
07/05/2025	16:35:34.000	200		56.66
			200	56.66
			200	56.66
07/05/2025	16:34:55.995	50		56.62
			50	56.62
			50	56.62
07/05/2025	16:34:46.721	50		56.63
			50	56.63
			50	56.63
07/05/2025	16:33:40.176	300		56.55
			300	56.55
			300	56.55
07/05/2025	16:33:07.378	8		56.57
			8	56.57
			8	56.57
07/05/2025	16:32:42.908	200		56.63
			200	56.63
			200	56.63
07/05/2025	16:32:39.191	300		56.63
			300	56.63
			300	56.63
07/05/2025	16:32:11.017	50		56.68
			50	56.68
			50	56.68
07/05/2025	16:32:06.472	6		56.66
			6	56.66
			6	56.66
07/05/2025	16:32:06.375	1		56.66
			1	56.66
			1	56.66
07/05/2025	16:31:44.550	1		56.69
			1	56.69
			1	56.69
07/05/2025	16:31:44.103	4		56.68
			4	56.68
			4	56.68
07/05/2025	16:31:26.532	100		56.70
			100	56.70
			100	56.70
07/05/2025	16:31:20.634	3		56.71
			3	56.71
			3	56.71
07/05/2025	16:31:20.058	2		56.72
			2	56.72
			2	56.72
07/05/2025	16:31:10.103	7		56.73
			7	56.73
			7	56.73
07/05/2025	16:31:02.417	70		56.75
			70	56.75
			70	56.75
07/05/2025	16:30:39.297	170		56.79
			170	56.79
			170	56.79
07/05/2025	16:30:36.087	98		56.79
			98	56.79
			98	56.79
07/05/2025	16:30:01.523	2		56.71
			2	56.71
			2	56.71
07/05/2025	16:29:52.013	80		56.72
			80	56.72
			80	56.72
07/05/2025	16:29:32.340	50		56.71
			50	56.71
			50	56.71
07/05/2025	16:29:31.912	171		56.72
			171	56.72
			171	56.72
07/05/2025	16:29:30.340	300		56.72
			229	56.72
			300	56.72
			71	56.72
07/05/2025	16:29:01.707	300		56.69
			300	56.69
			300	56.69
07/05/2025	16:28:58.597	20		56.64
			20	56.64
			20	56.64
07/05/2025	16:28:55.188	3		56.66
			3	56.66
			3	56.66
07/05/2025	16:28:26.476	1		56.69
			1	56.69
			1	56.69
07/05/2025	16:28:18.960	3		56.65
			3	56.65
			3	56.65
07/05/2025	16:28:00.579	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:27:56.889	1		56.64
			1	56.64
			1	56.64
07/05/2025	16:27:42.094	2		56.64
			2	56.64
			2	56.64
07/05/2025	16:27:41.794	70		56.66
			70	56.66
			70	56.66
07/05/2025	16:26:54.131	44		56.66
			44	56.66
			44	56.66
07/05/2025	16:26:49.336	15		56.66
			15	56.66
			15	56.66
07/05/2025	16:26:27.827	55		56.66
			55	56.66
			55	56.66
07/05/2025	16:26:09.908	100		56.70
			100	56.70
			100	56.70
07/05/2025	16:26:01.729	300		56.68
			300	56.68
			300	56.68
07/05/2025	16:26:01.226	100		56.72
			100	56.72
			100	56.72
07/05/2025	16:25:30.963	300		56.72
			300	56.72
			300	56.72
07/05/2025	16:25:29.664	1		56.73
			1	56.73
			1	56.73
07/05/2025	16:25:29.308	2		56.73
			2	56.73
			2	56.73
07/05/2025	16:24:47.561	6		56.58
			6	56.58
			6	56.58
07/05/2025	16:24:31.726	1		56.61
			1	56.61
			1	56.61
07/05/2025	16:23:56.511	5		56.65
			5	56.65
			5	56.65
07/05/2025	16:23:43.779	13		56.61
			13	56.61
			13	56.61
07/05/2025	16:23:34.275	108		56.61
			108	56.61
			108	56.61
07/05/2025	16:23:24.416	10		56.56
			10	56.56
			10	56.56
07/05/2025	16:23:11.407	200		56.54
			200	56.54
			80	56.54
			35	56.54
			85	56.54
07/05/2025	16:23:02.797	13		56.56
			13	56.56
			13	56.56
07/05/2025	16:22:58.841	62		56.56
			62	56.56
			62	56.56
07/05/2025	16:22:24.448	300		56.54
			300	56.54
			300	56.54
07/05/2025	16:22:10.011	1		56.54
			1	56.54
			1	56.54
07/05/2025	16:21:56.761	2		56.51
			2	56.51
			2	56.51
07/05/2025	16:21:41.978	70		56.51
			70	56.51
			70	56.51
07/05/2025	16:21:29.175	44		56.51
			44	56.51
			44	56.51
07/05/2025	16:21:27.695	10		56.51
			10	56.51
			10	56.51
07/05/2025	16:21:01.197	1		56.50
			1	56.50
			1	56.50
07/05/2025	16:20:22.752	48		56.50
			48	56.50
			48	56.50
07/05/2025	16:19:50.777	1		56.49
			1	56.49
			1	56.49
07/05/2025	16:19:40.923	1		56.54
			1	56.54
			1	56.54
07/05/2025	16:19:39.259	1 109		56.54
			13	56.54
			1 109	56.54
			1 096	56.54
07/05/2025	16:19:12.881	301		56.50
			300	56.50
			301	56.50
			1	56.50
07/05/2025	16:18:13.970	303		56.50
			300	56.50
			2	56.50
			1	56.50
			303	56.50
07/05/2025	16:18:04.785	73		56.50
			73	56.50
			73	56.50
07/05/2025	16:18:02.529	176		56.54
			176	56.54
			176	56.54
07/05/2025	16:17:52.636	260		56.52
			260	56.52
			260	56.52
07/05/2025	16:17:37.607	20		56.52
			20	56.52
			20	56.52
07/05/2025	16:17:34.319	2		56.50
			2	56.50
			2	56.50
07/05/2025	16:17:24.784	1		56.47
			1	56.47
			1	56.47
07/05/2025	16:17:07.726	2		56.49
			2	56.49
			2	56.49
07/05/2025	16:16:55.222	100		56.45
			100	56.45
			100	56.45
07/05/2025	16:16:54.914	300		56.45
			300	56.45
			300	56.45
07/05/2025	16:16:54.034	300		56.46
			300	56.46
			300	56.46
07/05/2025	16:16:52.010	300		56.46
			300	56.46
			300	56.46
07/05/2025	16:16:33.140	300		56.53
			300	56.53
			300	56.53
07/05/2025	16:16:23.434	9		56.52
			9	56.52
			9	56.52
07/05/2025	16:16:21.503	61		56.54
			61	56.54
			61	56.54
07/05/2025	16:16:18.632	170		56.54
			170	56.54
			170	56.54
07/05/2025	16:15:51.164	1		56.50
			1	56.50
			1	56.50
07/05/2025	16:15:47.691	1		56.51
			1	56.51
			1	56.51
07/05/2025	16:15:24.549	3		56.49
			3	56.49
			3	56.49
07/05/2025	16:15:24.220	100		56.50
			100	56.50
			100	56.50
07/05/2025	16:15:21.112	300		56.47
			300	56.47
			300	56.47
07/05/2025	16:15:17.023	1		56.46
			1	56.46
			1	56.46
07/05/2025	16:14:51.473	300		56.38
			300	56.38
			300	56.38
07/05/2025	16:14:42.966	2		56.36
			2	56.36
			2	56.36
07/05/2025	16:14:32.523	4		56.37
			4	56.37
			4	56.37
07/05/2025	16:14:21.676	20		56.37
			20	56.37
			20	56.37
07/05/2025	16:13:51.120	1		56.38
			1	56.38
			1	56.38
07/05/2025	16:13:50.798	30		56.40
			30	56.40
			30	56.40
07/05/2025	16:13:26.746	2		56.33
			2	56.33
			2	56.33
07/05/2025	16:13:22.199	300		56.33
			300	56.33
			300	56.33
07/05/2025	16:13:06.169	200		56.32
			200	56.32
			200	56.32
07/05/2025	16:13:04.751	9		56.32
			9	56.32
			9	56.32
07/05/2025	16:13:04.022	1		56.30
			1	56.30
			1	56.30
07/05/2025	16:13:03.389	1		56.32
			1	56.32
			1	56.32
07/05/2025	16:12:49.703	80		56.32
			80	56.32
			80	56.32
07/05/2025	16:12:34.056	1		56.33
			1	56.33
			1	56.33
07/05/2025	16:12:24.259	1		56.37
			1	56.37
			1	56.37
07/05/2025	16:12:23.243	2		56.30
			2	56.30
			2	56.30
07/05/2025	16:12:16.101	150		56.31
			150	56.31
			150	56.31
07/05/2025	16:11:39.027	11		56.30
			11	56.30
			11	56.30
07/05/2025	16:11:38.326	334		56.30
			334	56.30
			5	56.30
			29	56.30
			300	56.30
07/05/2025	16:11:37.214	912		56.31
			612	56.31
			300	56.31
			7	56.31
			614	56.31
			25	56.31
			266	56.31
07/05/2025	16:11:29.015	386		56.31
			300	56.31
			1	56.31
			1	56.31
			386	56.31
			49	56.31
			35	56.31
07/05/2025	16:07:45.705	300		56.30
			300	56.30
			300	56.30
07/05/2025	16:07:43.843	3		56.27
			3	56.27
			3	56.27
07/05/2025	16:07:38.013	1		56.31
			1	56.31
			1	56.31
07/05/2025	16:07:26.340	11		56.30
			11	56.30
			11	56.30
07/05/2025	16:07:24.197	2		56.31
			2	56.31
			2	56.31
07/05/2025	16:07:18.051	110		56.35
			110	56.35
			110	56.35
07/05/2025	16:06:43.334	200		56.39
			200	56.39
			200	56.39
07/05/2025	16:06:42.207	30		56.38
			30	56.38
			30	56.38
07/05/2025	16:06:41.806	40		56.40
			40	56.40
			40	56.40
07/05/2025	16:06:36.733	141		56.41
			141	56.41
			141	56.41
07/05/2025	16:06:22.794	2		56.61
			2	56.61
			2	56.61
07/05/2025	16:06:07.022	195		56.65
			195	56.65
			195	56.65
07/05/2025	16:06:02.898	16		56.61
			16	56.61
			16	56.61
07/05/2025	16:05:56.354	200		56.72
			200	56.72
			200	56.72
07/05/2025	16:05:51.078	300		56.72
			300	56.72
			300	56.72
07/05/2025	16:05:43.427	30		56.73
			30	56.73
			30	56.73
07/05/2025	16:05:39.967	50		56.79
			50	56.79
			50	56.79
07/05/2025	16:05:30.808	176		56.70
			176	56.70
			176	56.70
07/05/2025	16:05:24.411	2		56.71
			2	56.71
			2	56.71
07/05/2025	16:04:57.936	176		56.71
			176	56.71
			176	56.71
07/05/2025	16:04:56.550	176		56.71
			176	56.71
			176	56.71
07/05/2025	16:04:50.450	20		56.84
			20	56.84
			20	56.84
07/05/2025	16:04:31.878	50		56.89
			50	56.89
			50	56.89
07/05/2025	16:04:15.862	130		56.75
			130	56.75
			130	56.75
07/05/2025	16:04:12.132	100		56.66
			100	56.66
			100	56.66
07/05/2025	16:04:11.992	16		56.65
			16	56.65
			16	56.65
07/05/2025	16:03:59.705	40		56.66
			40	56.66
			40	56.66
07/05/2025	16:03:43.520	10		56.67
			10	56.67
			10	56.67
07/05/2025	16:03:30.599	150		56.67
			150	56.67
			150	56.67
07/05/2025	16:03:30.458	40		56.63
			40	56.63
			40	56.63
07/05/2025	16:03:21.517	1		56.60
			1	56.60
			1	56.60
07/05/2025	16:03:16.169	62		56.62
			62	56.62
			62	56.62
07/05/2025	16:03:03.692	7		56.46
			7	56.46
			7	56.46
07/05/2025	16:03:03.616	1		56.46
			1	56.46
			1	56.46
07/05/2025	16:02:58.729	180		56.47
			180	56.47
			180	56.47
07/05/2025	16:02:25.341	1		56.46
			1	56.46
			1	56.46
07/05/2025	16:02:10.684	3		56.47
			3	56.47
			3	56.47
07/05/2025	16:02:10.633	3		56.47
			3	56.47
			3	56.47
07/05/2025	16:01:57.389	17		56.42
			17	56.42
			17	56.42
07/05/2025	16:01:54.197	100		56.43
			100	56.43
			100	56.43
07/05/2025	16:01:06.755	22		56.42
			22	56.42
			22	56.42
07/05/2025	16:01:05.064	3		56.43
			3	56.43
			3	56.43
07/05/2025	16:01:02.873	80		56.42
			80	56.42
			80	56.42
07/05/2025	16:01:02.541	80		56.44
			80	56.44
			80	56.44
07/05/2025	16:01:02.133	57		56.42
			57	56.42
			57	56.42
07/05/2025	16:00:49.396	9		56.35
			9	56.35
			9	56.35
07/05/2025	16:00:34.602	1		56.30
			1	56.30
			1	56.30
07/05/2025	16:00:34.552	4		56.30
			4	56.30
			4	56.30
07/05/2025	16:00:29.644	1		56.30
			1	56.30
			1	56.30
07/05/2025	16:00:29.610	4		56.30
			4	56.30
			4	56.30
07/05/2025	16:00:19.878	1		56.24
			1	56.24
			1	56.24
07/05/2025	16:00:00.851	2		56.25
			2	56.25
			2	56.25
07/05/2025	15:59:40.265	17		56.20
			17	56.20
			17	56.20
07/05/2025	15:59:40.172	1		56.20
			1	56.20
			1	56.20
07/05/2025	15:59:32.131	16		56.20
			16	56.20
			16	56.20
07/05/2025	15:59:30.541	1		56.22
			1	56.22
			1	56.22
07/05/2025	15:59:20.645	50		56.25
			50	56.25
			50	56.25
07/05/2025	15:59:17.836	1		56.03
			1	56.03
			1	56.03
07/05/2025	15:58:43.657	2		56.03
			2	56.03
			2	56.03
07/05/2025	15:58:36.488	200		56.05
			200	56.05
			200	56.05
07/05/2025	15:58:32.945	300		56.05
			300	56.05
			300	56.05
07/05/2025	15:58:32.211	2		56.01
			2	56.01
			2	56.01
07/05/2025	15:58:24.859	5		56.01
			5	56.01
			5	56.01
07/05/2025	15:58:22.755	2		56.00
			2	56.00
			2	56.00
07/05/2025	15:58:00.980	2		56.00
			2	56.00
			2	56.00
07/05/2025	15:57:48.974	130		56.03
			130	56.03
			130	56.03
07/05/2025	15:57:48.464	53		56.03
			53	56.03
			53	56.03
07/05/2025	15:57:40.804	30		56.03
			30	56.03
			30	56.03
07/05/2025	15:56:58.671	300		55.99
			300	55.99
			300	55.99
07/05/2025	15:56:34.806	50		55.96
			50	55.96
			50	55.96
07/05/2025	15:56:24.779	1		55.95
			1	55.95
			1	55.95
07/05/2025	15:56:24.432	200		55.96
			200	55.96
			200	55.96
07/05/2025	15:56:22.189	5		55.96
			5	55.96
			5	55.96
07/05/2025	15:56:10.593	11		55.96
			11	55.96
			11	55.96
07/05/2025	15:56:10.208	10		55.96
			10	55.96
			10	55.96
07/05/2025	15:55:31.224	9		55.96
			9	55.96
			9	55.96
07/05/2025	15:55:27.450	3		55.99
			3	55.99
			3	55.99
07/05/2025	15:55:13.674	1		55.98
			1	55.98
			1	55.98
07/05/2025	15:54:56.630	100		56.00
			100	56.00
			100	56.00
07/05/2025	15:54:39.024	170		55.96
			170	55.96
			170	55.96
07/05/2025	15:54:33.075	2		55.85
			2	55.85
			2	55.85
07/05/2025	15:54:12.597	6		55.83
			6	55.83
			6	55.83
07/05/2025	15:54:12.543	1		55.83
			1	55.83
			1	55.83
07/05/2025	15:54:07.154	100		55.86
			100	55.86
			100	55.86
07/05/2025	15:53:58.657	300		55.84
			300	55.84
			300	55.84
07/05/2025	15:53:43.538	2		55.87
			2	55.87
			2	55.87
07/05/2025	15:53:11.924	1		55.88
			1	55.88
			1	55.88
07/05/2025	15:53:03.846	10		55.88
			10	55.88
			10	55.88
07/05/2025	15:52:48.182	1		55.87
			1	55.87
			1	55.87
07/05/2025	15:52:48.138	2		55.87
			2	55.87
			2	55.87
07/05/2025	15:52:42.840	90		55.85
			90	55.85
			90	55.85
07/05/2025	15:52:02.859	58		55.84
			58	55.84
			58	55.84
07/05/2025	15:51:54.992	14		55.84
			14	55.84
			14	55.84
07/05/2025	15:51:54.667	120		55.84
			120	55.84
			120	55.84
07/05/2025	15:51:49.582	15		55.86
			13	55.86
			2	55.86
			15	55.86
07/05/2025	15:51:43.798	40		55.79
			40	55.79
			40	55.79
07/05/2025	15:51:36.096	30		55.80
			29	55.80
			30	55.80
			1	55.80
07/05/2025	15:51:14.232	1		55.82
			1	55.82
			1	55.82
07/05/2025	15:51:13.934	199		55.84
			199	55.84
			199	55.84
07/05/2025	15:51:05.707	300		55.84
			300	55.84
			300	55.84
07/05/2025	15:50:58.241	100		55.84
			100	55.84
			100	55.84
07/05/2025	15:50:55.512	5		55.84
			5	55.84
			5	55.84
07/05/2025	15:50:53.305	100		55.87
			100	55.87
			100	55.87
07/05/2025	15:50:53.201	201		55.87
			1	55.87
			200	55.87
			201	55.87
07/05/2025	15:50:40.020	300		55.87
			300	55.87
			300	55.87
07/05/2025	15:50:32.899	50		55.87
			50	55.87
			50	55.87
07/05/2025	15:49:38.240	3		55.90
			3	55.90
			3	55.90
07/05/2025	15:49:36.613	59		55.90
			59	55.90
			59	55.90
07/05/2025	15:49:34.591	300		55.90
			300	55.90
			300	55.90
07/05/2025	15:49:34.535	57		55.93
			57	55.93
			57	55.93
07/05/2025	15:48:57.642	300		55.93
			300	55.93
			300	55.93
07/05/2025	15:48:15.528	90		55.95
			90	55.95
			90	55.95
07/05/2025	15:48:14.115	150		55.95
			150	55.95
			150	55.95
07/05/2025	15:48:10.290	44		56.01
			44	56.01
			44	56.01
07/05/2025	15:47:55.103	155		56.00
			155	56.00
			35	56.00
			120	56.00
07/05/2025	15:47:49.682	100		56.01
			100	56.01
			100	56.01
07/05/2025	15:47:30.627	77		56.02
			77	56.02
			77	56.02
07/05/2025	15:47:25.507	40		56.03
			40	56.03
			40	56.03
07/05/2025	15:47:17.962	300		56.04
			300	56.04
			300	56.04
07/05/2025	15:47:10.642	2		56.05
			2	56.05
			2	56.05
07/05/2025	15:46:40.896	7		56.12
			7	56.12
			7	56.12
07/05/2025	15:46:40.546	10		56.14
			10	56.14
			10	56.14
07/05/2025	15:46:19.404	1		56.09
			1	56.09
			1	56.09
07/05/2025	15:45:57.142	4		56.08
			4	56.08
			4	56.08
07/05/2025	15:45:52.135	6		56.08
			6	56.08
			6	56.08
07/05/2025	15:45:51.802	200		56.10
			200	56.10
			200	56.10
07/05/2025	15:45:45.250	300		56.08
			300	56.08
			300	56.08
07/05/2025	15:45:43.691	200		56.10
			200	56.10
			200	56.10
07/05/2025	15:45:34.446	300		56.10
			300	56.10
			300	56.10
07/05/2025	15:45:30.387	20		56.11
			20	56.11
			20	56.11
07/05/2025	15:45:27.677	10		56.09
			10	56.09
			10	56.09
07/05/2025	15:45:17.914	14		56.10
			14	56.10
			14	56.10
07/05/2025	15:45:16.038	1		56.16
			1	56.16
			1	56.16
07/05/2025	15:44:27.556	300		56.13
			300	56.13
			300	56.13
07/05/2025	15:44:14.740	11		56.17
			11	56.17
			11	56.17
07/05/2025	15:44:10.262	8		56.13
			8	56.13
			8	56.13
07/05/2025	15:44:02.301	20		56.01
			20	56.01
			20	56.01
07/05/2025	15:43:53.020	2		55.95
			2	55.95
			2	55.95
07/05/2025	15:43:40.119	4		55.98
			4	55.98
			4	55.98
07/05/2025	15:43:28.034	1		55.94
			1	55.94
			1	55.94
07/05/2025	15:43:23.325	8		55.97
			8	55.97
			8	55.97
07/05/2025	15:43:16.953	20		55.95
			20	55.95
			20	55.95
07/05/2025	15:43:13.104	1		55.95
			1	55.95
			1	55.95
07/05/2025	15:42:54.868	44		55.97
			5	55.97
			39	55.97
			44	55.97
07/05/2025	15:42:45.492	50		55.97
			50	55.97
			50	55.97
07/05/2025	15:42:15.227	300		55.97
			300	55.97
			300	55.97
07/05/2025	15:42:14.803	16		55.97
			16	55.97
			16	55.97
07/05/2025	15:42:12.372	1		55.95
			1	55.95
			1	55.95
07/05/2025	15:42:00.079	50		56.00
			50	56.00
			50	56.00
07/05/2025	15:41:46.469	9		56.01
			9	56.01
			9	56.01
07/05/2025	15:41:37.245	20		56.05
			20	56.05
			20	56.05
07/05/2025	15:41:26.272	200		56.06
			200	56.06
			200	56.06
07/05/2025	15:41:25.288	19		56.05
			19	56.05
			19	56.05
07/05/2025	15:41:00.774	10		56.01
			10	56.01
			10	56.01
07/05/2025	15:40:52.814	150		56.05
			150	56.05
			150	56.05
07/05/2025	15:40:47.465	37		56.07
			37	56.07
			37	56.07
07/05/2025	15:40:44.863	100		56.09
			100	56.09
			100	56.09
07/05/2025	15:40:24.793	4		56.09
			4	56.09
			4	56.09
07/05/2025	15:40:24.636	65		56.07
			65	56.07
			65	56.07
07/05/2025	15:39:56.664	140		56.00
			50	56.00
			140	56.00
			85	56.00
			5	56.00
07/05/2025	15:39:56.276	200		56.01
			200	56.01
			200	56.01
07/05/2025	15:39:54.543	70		56.08
			70	56.08
			70	56.08
07/05/2025	15:39:51.169	10		56.08
			10	56.08
			10	56.08
07/05/2025	15:39:47.128	100		56.04
			100	56.04
			100	56.04
07/05/2025	15:39:37.654	15		56.08
			15	56.08
			15	56.08
07/05/2025	15:39:32.397	36		56.08
			36	56.08
			36	56.08
07/05/2025	15:39:19.738	55		56.08
			55	56.08
			55	56.08
07/05/2025	15:39:11.017	34		56.11
			34	56.11
			34	56.11
07/05/2025	15:38:33.808	100		55.98
			100	55.98
			100	55.98
07/05/2025	15:38:17.388	150		55.76
			150	55.76
			150	55.76
07/05/2025	15:38:05.185	20		55.80
			20	55.80
			20	55.80
07/05/2025	15:38:04.865	12		55.80
			12	55.80
			12	55.80
07/05/2025	15:37:53.875	100		55.84
			100	55.84
			100	55.84
07/05/2025	15:37:42.176	300		55.84
			300	55.84
			300	55.84
07/05/2025	15:37:16.806	25		55.86
			25	55.86
			25	55.86
07/05/2025	15:36:41.453	10		55.79
			10	55.79
			10	55.79
07/05/2025	15:36:22.917	74		55.80
			74	55.80
			49	55.80
			25	55.80
07/05/2025	15:36:16.908	15		55.81
			15	55.81
			15	55.81
07/05/2025	15:35:28.344	5		55.83
			5	55.83
			5	55.83
07/05/2025	15:35:21.979	209		55.80
			200	55.80
			209	55.80
			9	55.80
07/05/2025	15:35:17.358	200		55.81
			200	55.81
			200	55.81
07/05/2025	15:35:10.070	300		55.80
			300	55.80
			300	55.80
07/05/2025	15:35:03.457	45		55.90
			45	55.90
			45	55.90
07/05/2025	15:34:40.963	99		55.90
			99	55.90
			99	55.90
07/05/2025	15:34:31.712	6 294		55.92
			6 294	55.92
			1 454	55.92
			4 830	55.92
			10	55.92
07/05/2025	15:33:45.508	100		55.95
			100	55.95
			100	55.95
07/05/2025	15:33:41.888	1 529		55.96
			250	55.96
			1 529	55.96
			1 000	55.96
			9	55.96
			270	55.96
07/05/2025	15:32:44.068	237		56.00
			100	56.00
			47	56.00
			40	56.00
			237	56.00
			50	56.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.50
Ask: 1 636.50
Volume: 69 866
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:43:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice