Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3033

2749

105,1499

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:42:46,304	1		105,1499
			1	105,1499
			1	105,1499
05/08/2025	12:42:41,169	1		105,1549
			1	105,1549
			1	105,1549
05/08/2025	12:42:30,601	4		105,1649
			4	105,1649
			4	105,1649
05/08/2025	12:42:14,700	1		105,1301
			1	105,1301
			1	105,1301
05/08/2025	12:41:57,489	1		105,1449
			1	105,1449
			1	105,1449
05/08/2025	12:41:17,028	2		105,1299
			2	105,1299
			2	105,1299
05/08/2025	12:40:53,180	3		105,1299
			3	105,1299
			3	105,1299
05/08/2025	12:40:48,645	4		105,1101
			4	105,1101
			4	105,1101
05/08/2025	12:40:18,635	3		105,1299
			3	105,1299
			3	105,1299
05/08/2025	12:40:18,568	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	12:40:18,467	6		105,1299
			6	105,1299
			6	105,1299
05/08/2025	12:39:59,846	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	12:39:44,342	1		105,1101
			1	105,1101
			1	105,1101
05/08/2025	12:39:33,978	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	12:39:27,232	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	12:39:24,216	8		105,1199
			8	105,1199
			8	105,1199
05/08/2025	12:38:55,239	2		105,1299
			2	105,1299
			2	105,1299
05/08/2025	12:38:25,655	2		105,1449
			2	105,1449
			2	105,1449
05/08/2025	12:38:06,708	14		105,1449
			14	105,1449
			14	105,1449
05/08/2025	12:38:02,491	1		105,1549
			1	105,1549
			1	105,1549
05/08/2025	12:37:27,472	2		105,1499
			2	105,1499
			2	105,1499
05/08/2025	12:37:17,809	4		105,1301
			4	105,1301
			4	105,1301
05/08/2025	12:37:15,801	2		105,1549
			2	105,1549
			2	105,1549
05/08/2025	12:37:11,467	1		105,1549
			1	105,1549
			1	105,1549
05/08/2025	12:36:57,163	1		105,1549
			1	105,1549
			1	105,1549
05/08/2025	12:36:49,010	1		105,1599
			1	105,1599
			1	105,1599
05/08/2025	12:36:47,984	13		105,1401
			13	105,1401
			13	105,1401
05/08/2025	12:36:45,990	3		105,1599
			3	105,1599
			3	105,1599
05/08/2025	12:36:28,023	1		105,1549
			1	105,1549
			1	105,1549
05/08/2025	12:36:06,539	1		105,1599
			1	105,1599
			1	105,1599
05/08/2025	12:35:55,972	2		105,1649
			2	105,1649
			2	105,1649
05/08/2025	12:34:36,991	2		105,1699
			2	105,1699
			2	105,1699
05/08/2025	12:33:48,587	3		105,1651
			3	105,1651
			3	105,1651
05/08/2025	12:33:47,380	2		105,1799
			2	105,1799
			2	105,1799
05/08/2025	12:33:20,913	15		105,1899
			15	105,1899
			15	105,1899
05/08/2025	12:33:11,195	9		105,20
			9	105,20
			9	105,20
05/08/2025	12:32:59,984	1		105,2149
			1	105,2149
			1	105,2149
05/08/2025	12:32:58,077	1		105,1901
			1	105,1901
			1	105,1901
05/08/2025	12:32:40,764	1		105,2249
			1	105,2249
			1	105,2249
05/08/2025	12:32:40,061	48		105,2249
			48	105,2249
			48	105,2249
05/08/2025	12:32:22,150	1		105,2299
			1	105,2299
			1	105,2299
05/08/2025	12:32:08,663	2		105,2249
			2	105,2249
			2	105,2249
05/08/2025	12:32:07,858	1		105,2249
			1	105,2249
			1	105,2249
05/08/2025	12:30:19,124	1		105,2549
			1	105,2549
			1	105,2549
05/08/2025	12:29:17,739	3		105,2101
			3	105,2101
			3	105,2101
05/08/2025	12:29:15,530	2		105,2349
			2	105,2349
			2	105,2349
05/08/2025	12:28:59,492	4		105,2199
			4	105,2199
			4	105,2199
05/08/2025	12:28:59,421	2		105,2199
			2	105,2199
			2	105,2199
05/08/2025	12:28:52,386	5		105,2099
			5	105,2099
			5	105,2099
05/08/2025	12:28:48,651	1		105,2099
			1	105,2099
			1	105,2099
05/08/2025	12:28:47,432	1		105,2049
			1	105,2049
			1	105,2049
05/08/2025	12:28:00,033	1		105,2399
			1	105,2399
			1	105,2399
05/08/2025	12:27:19,984	1		105,2349
			1	105,2349
			1	105,2349
05/08/2025	12:27:19,483	1		105,2101
			1	105,2101
			1	105,2101
05/08/2025	12:27:13,643	2		105,2101
			2	105,2101
			2	105,2101
05/08/2025	12:27:03,877	4		105,2299
			4	105,2299
			4	105,2299
05/08/2025	12:26:45,096	2		105,2101
			2	105,2101
			2	105,2101
05/08/2025	12:26:36,399	2		105,2249
			2	105,2249
			2	105,2249
05/08/2025	12:26:00,389	29		105,2199
			29	105,2199
			29	105,2199
05/08/2025	12:25:59,973	1		105,2199
			1	105,2199
			1	105,2199
05/08/2025	12:25:49,313	1		105,2249
			1	105,2249
			1	105,2249
05/08/2025	12:25:49,209	3		105,2249
			3	105,2249
			3	105,2249
05/08/2025	12:25:46,195	1		105,2249
			1	105,2249
			1	105,2249
05/08/2025	12:25:37,237	11		105,2199
			11	105,2199
			11	105,2199
05/08/2025	12:25:16,471	1		105,2199
			1	105,2199
			1	105,2199
05/08/2025	12:25:10,272	1		105,2199
			1	105,2199
			1	105,2199
05/08/2025	12:24:48,634	4		105,2001
			4	105,2001
			4	105,2001
05/08/2025	12:24:48,532	2		105,2199
			2	105,2199
			2	105,2199
05/08/2025	12:24:46,622	2		105,2249
			2	105,2249
			2	105,2249
05/08/2025	12:24:38,163	2		105,2249
			2	105,2249
			2	105,2249
05/08/2025	12:24:23,374	1		105,2249
			1	105,2249
			1	105,2249
05/08/2025	12:23:25,999	1		105,2299
			1	105,2299
			1	105,2299
05/08/2025	12:23:19,661	20		105,2299
			20	105,2299
			20	105,2299
05/08/2025	12:23:10,707	5		105,2299
			5	105,2299
			5	105,2299
05/08/2025	12:23:06,985	1		105,2299
			1	105,2299
			1	105,2299
05/08/2025	12:22:59,294	3		105,2299
			3	105,2299
			3	105,2299
05/08/2025	12:22:54,289	143		105,2349
			143	105,2349
			143	105,2349
05/08/2025	12:22:51,068	286		105,2101
			286	105,2101
			286	105,2101
05/08/2025	12:22:46,131	1		105,2299
			1	105,2299
			1	105,2299
05/08/2025	12:22:34,186	1		105,2299
			1	105,2299
			1	105,2299
05/08/2025	12:22:32,905	2		105,2249
			2	105,2249
			2	105,2249
05/08/2025	12:22:26,712	1		105,2199
			1	105,2199
			1	105,2199
05/08/2025	12:21:36,718	10		105,2099
			10	105,2099
			10	105,2099
05/08/2025	12:20:19,717	3		105,1801
			3	105,1801
			3	105,1801
05/08/2025	12:20:10,659	10		105,1751
			1	105,1751
			9	105,1751
			10	105,1751
05/08/2025	12:20:05,526	1		105,1999
			1	105,1999
			1	105,1999
05/08/2025	12:20:03,616	2		105,1999
			2	105,1999
			2	105,1999
05/08/2025	12:19:58,687	1		105,1899
			1	105,1899
			1	105,1899
05/08/2025	12:19:54,806	38		105,1899
			38	105,1899
			38	105,1899
05/08/2025	12:19:53,251	2		105,1899
			2	105,1899
			2	105,1899
05/08/2025	12:18:44,886	1		105,1949
			1	105,1949
			1	105,1949
05/08/2025	12:18:43,318	19		105,1949
			19	105,1949
			19	105,1949
05/08/2025	12:18:20,182	2		105,1949
			2	105,1949
			2	105,1949
05/08/2025	12:18:08,411	1		105,1849
			1	105,1849
			1	105,1849
05/08/2025	12:18:03,915	5		105,1849
			5	105,1849
			5	105,1849
05/08/2025	12:17:31,027	19		105,1899
			19	105,1899
			19	105,1899
05/08/2025	12:17:26,657	76		105,1899
			76	105,1899
			76	105,1899
05/08/2025	12:17:15,481	15		105,1849
			15	105,1849
			15	105,1849
05/08/2025	12:17:04,414	30		105,1551
			30	105,1551
			30	105,1551
05/08/2025	12:16:48,412	3		105,1551
			3	105,1551
			3	105,1551
05/08/2025	12:16:46,606	7		105,1699
			7	105,1699
			7	105,1699
05/08/2025	12:16:40,869	3		105,1749
			3	105,1749
			3	105,1749
05/08/2025	12:16:26,373	5		105,1699
			5	105,1699
			5	105,1699
05/08/2025	12:16:23,056	2		105,1749
			2	105,1749
			2	105,1749
05/08/2025	12:16:19,030	1		105,1551
			1	105,1551
			1	105,1551
05/08/2025	12:15:39,589	1		105,1699
			1	105,1699
			1	105,1699
05/08/2025	12:14:36,884	14		105,1699
			14	105,1699
			14	105,1699
05/08/2025	12:14:18,068	3		105,1551
			3	105,1551
			3	105,1551
05/08/2025	12:13:48,987	1		105,1749
			1	105,1749
			1	105,1749
05/08/2025	12:13:18,384	9		105,1699
			9	105,1699
			9	105,1699
05/08/2025	12:13:06,077	1		105,1849
			1	105,1849
			1	105,1849
05/08/2025	12:13:00,977	1		105,1949
			1	105,1949
			1	105,1949
05/08/2025	12:11:58,575	1		105,1851
			1	105,1851
			1	105,1851
05/08/2025	12:11:21,132	3		105,1899
			3	105,1899
			3	105,1899
05/08/2025	12:11:06,130	1		105,1899
			1	105,1899
			1	105,1899
05/08/2025	12:10:54,860	1		105,1949
			1	105,1949
			1	105,1949
05/08/2025	12:10:37,450	1		105,1949
			1	105,1949
			1	105,1949
05/08/2025	12:10:19,623	1		105,1899
			1	105,1899
			1	105,1899
05/08/2025	12:10:18,017	4		105,1651
			4	105,1651
			4	105,1651
05/08/2025	12:10:09,363	1		105,1899
			1	105,1899
			1	105,1899
05/08/2025	12:09:44,606	10		105,1949
			10	105,1949
			10	105,1949
05/08/2025	12:09:08,264	1		105,1949
			1	105,1949
			1	105,1949
05/08/2025	12:08:07,371	1		105,1401
			1	105,1401
			1	105,1401
05/08/2025	12:08:05,857	38		105,1649
			38	105,1649
			38	105,1649
05/08/2025	12:07:58,809	1		105,1649
			1	105,1649
			1	105,1649
05/08/2025	12:07:56,896	2		105,1649
			2	105,1649
			2	105,1649
05/08/2025	12:07:47,635	5		105,1649
			5	105,1649
			5	105,1649
05/08/2025	12:07:13,407	1		105,1799
			1	105,1799
			1	105,1799
05/08/2025	12:07:01,521	1		105,1749
			1	105,1749
			1	105,1749
05/08/2025	12:06:42,886	2 159		105,1599
			20	105,1599
			2 139	105,1599
			2 159	105,1599
05/08/2025	12:06:34,331	5		105,1449
			5	105,1449
			5	105,1449
05/08/2025	12:06:14,696	5		105,1399
			5	105,1399
			5	105,1399
05/08/2025	12:05:39,542	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	12:05:36,117	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	12:05:09,136	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	12:04:19,121	3		105,0651
			3	105,0651
			3	105,0651
05/08/2025	12:04:11,574	5		105,0899
			5	105,0899
			5	105,0899
05/08/2025	12:03:57,882	10		105,0849
			10	105,0849
			10	105,0849
05/08/2025	12:03:46,514	5		105,0799
			5	105,0799
			5	105,0799
05/08/2025	12:03:38,770	20		105,0749
			20	105,0749
			20	105,0749
05/08/2025	12:03:17,535	8		105,0749
			8	105,0749
			8	105,0749
05/08/2025	12:03:14,012	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	12:02:56,186	474		105,08
			474	105,08
			474	105,08
05/08/2025	12:02:55,095	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	12:02:49,257	3		105,0651
			3	105,0651
			3	105,0651
05/08/2025	12:02:40,908	2		105,0899
			2	105,0899
			2	105,0899
05/08/2025	12:02:39,203	4		105,0899
			4	105,0899
			4	105,0899
05/08/2025	12:01:35,806	14		105,0999
			14	105,0999
			14	105,0999
05/08/2025	12:01:23,226	1		105,0849
			1	105,0849
			1	105,0849
05/08/2025	12:01:15,681	14		105,0751
			14	105,0751
			14	105,0751
05/08/2025	12:00:54,580	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	12:00:53,644	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	12:00:31,400	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	11:59:48,529	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	11:59:22,361	3		105,0649
			3	105,0649
			3	105,0649
05/08/2025	11:59:15,722	2		105,0649
			2	105,0649
			2	105,0649
05/08/2025	11:58:50,869	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	11:58:43,114	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:58:31,945	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:57:40,622	3		105,0549
			3	105,0549
			3	105,0549
05/08/2025	11:57:38,603	1		105,0401
			1	105,0401
			1	105,0401
05/08/2025	11:57:08,913	2		105,0499
			2	105,0499
			2	105,0499
05/08/2025	11:57:01,964	2		105,0549
			2	105,0549
			2	105,0549
05/08/2025	11:56:32,078	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:56:02,083	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:55:55,535	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	11:55:39,735	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	11:55:09,941	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:54:39,422	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:54:35,935	10		105,0449
			10	105,0449
			10	105,0449
05/08/2025	11:54:08,583	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:54:02,028	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	11:53:48,242	3		105,0101
			3	105,0101
			3	105,0101
05/08/2025	11:53:30,044	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:53:12,724	2		105,0349
			2	105,0349
			2	105,0349
05/08/2025	11:52:56,032	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:52:47,982	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:52:41,137	44		105,0201
			44	105,0201
			44	105,0201
05/08/2025	11:52:32,484	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:52:17,115	2		105,0449
			2	105,0449
			2	105,0449
05/08/2025	11:51:49,014	3		105,0201
			3	105,0201
			3	105,0201
05/08/2025	11:51:45,194	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:51:37,650	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:51:32,715	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	11:50:44,676	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	11:49:30,110	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:48:10,123	2		105,0549
			2	105,0549
			2	105,0549
05/08/2025	11:47:50,006	96		105,0599
			96	105,0599
			96	105,0599
05/08/2025	11:47:24,140	7		105,0749
			7	105,0749
			7	105,0749
05/08/2025	11:47:04,819	1		105,0601
			1	105,0601
			1	105,0601
05/08/2025	11:46:18,741	3		105,0601
			3	105,0601
			3	105,0601
05/08/2025	11:46:04,244	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	11:46:03,638	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	11:45:55,292	5		105,0949
			5	105,0949
			5	105,0949
05/08/2025	11:44:28,333	3		105,1299
			3	105,1299
			3	105,1299
05/08/2025	11:44:18,464	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:43:42,343	3		105,1299
			3	105,1299
			3	105,1299
05/08/2025	11:43:21,715	1		105,1349
			1	105,1349
			1	105,1349
05/08/2025	11:43:17,391	1		105,1349
			1	105,1349
			1	105,1349
05/08/2025	11:42:42,460	17		105,1249
			17	105,1249
			17	105,1249
05/08/2025	11:42:29,380	3		105,1001
			3	105,1001
			3	105,1001
05/08/2025	11:42:17,713	4		105,1001
			4	105,1001
			4	105,1001
05/08/2025	11:42:14,084	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:42:05,430	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:41:59,192	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:41:50,837	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:41:37,144	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:41:31,102	2		105,1299
			2	105,1299
			2	105,1299
05/08/2025	11:40:55,573	10		105,1349
			10	105,1349
			10	105,1349
05/08/2025	11:40:18,328	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:57,698	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:57,298	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:52,760	6		105,1349
			6	105,1349
			6	105,1349
05/08/2025	11:39:37,976	5		105,1349
			5	105,1349
			5	105,1349
05/08/2025	11:38:54,187	50		105,1151
			50	105,1151
			50	105,1151
05/08/2025	11:37:48,055	4		105,0901
			4	105,0901
			4	105,0901
05/08/2025	11:37:38,100	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:37:34,371	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:37:33,063	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:27,225	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:15,729	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:02,880	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	11:36:57,343	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	11:36:47,783	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:36:47,076	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:36:42,948	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:36:35,001	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	11:35:25,772	48		105,0649
			48	105,0649
			48	105,0649
05/08/2025	11:35:17,118	2		105,0649
			2	105,0649
			2	105,0649
05/08/2025	11:34:54,083	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:34:53,183	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:34:09,405	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	11:33:47,669	5		105,0551
			5	105,0551
			5	105,0551
05/08/2025	11:33:41,729	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:33:32,281	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:33:22,717	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:32:48,799	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	11:32:20,743	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:31:43,732	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:31:26,428	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:31:24,213	100		105,0401
			100	105,0401
			100	105,0401
05/08/2025	11:31:18,274	1		105,0351
			1	105,0351
			1	105,0351
05/08/2025	11:31:04,964	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:30:55,128	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:30:24,645	2		105,0301
			2	105,0301
			2	105,0301
05/08/2025	11:30:23,944	4		105,0549
			4	105,0549
			4	105,0549
05/08/2025	11:30:23,542	10		105,0549
			10	105,0549
			10	105,0549
05/08/2025	11:30:18,206	3		105,0251
			3	105,0251
			3	105,0251
05/08/2025	11:29:48,120	10		105,0449
			10	105,0449
			10	105,0449
05/08/2025	11:29:42,597	180		105,0201
			180	105,0201
			180	105,0201
05/08/2025	11:29:35,434	24		105,0449
			24	105,0449
			24	105,0449
05/08/2025	11:29:20,252	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:29:10,339	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:29:01,036	9		105,0349
			9	105,0349
			9	105,0349
05/08/2025	11:28:56,206	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:28:41,107	4		105,0349
			4	105,0349
			4	105,0349
05/08/2025	11:28:37,684	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:28:36,578	5		105,0349
			5	105,0349
			5	105,0349
05/08/2025	11:28:07,412	3		105,0201
			3	105,0201
			3	105,0201
05/08/2025	11:27:57,848	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:27:46,479	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:27:15,547	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	11:27:14,440	9		105,0549
			9	105,0549
			9	105,0549
05/08/2025	11:26:44,264	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	11:26:17,122	2		105,0649
			2	105,0649
			2	105,0649
05/08/2025	11:26:02,924	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	11:25:47,941	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	11:25:41,898	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	11:25:10,101	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:25:08,806	10		105,0449
			10	105,0449
			10	105,0449
05/08/2025	11:24:47,255	2		105,0349
			2	105,0349
			2	105,0349
05/08/2025	11:24:18,376	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:24:15,750	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:24:09,022	3		105,0349
			3	105,0349
			3	105,0349
05/08/2025	11:23:41,259	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	11:23:35,323	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	11:23:18,710	20		105,0399
			20	105,0399
			20	105,0399
05/08/2025	11:23:07,343	1		105,0101
			1	105,0101
			1	105,0101
05/08/2025	11:22:48,436	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	11:22:45,419	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:22:36,857	7		105,0699
			7	105,0699
			7	105,0699
05/08/2025	11:22:33,046	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:22:06,491	6		105,0699
			6	105,0699
			6	105,0699
05/08/2025	11:21:34,785	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	11:21:19,599	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:20:45,995	18		105,0799
			18	105,0799
			18	105,0799
05/08/2025	11:20:44,087	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:19:59,367	2		105,0799
			2	105,0799
			2	105,0799
05/08/2025	11:19:26,213	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:19:25,505	15		105,0699
			15	105,0699
			15	105,0699
05/08/2025	11:19:11,414	5		105,0649
			5	105,0649
			5	105,0649
05/08/2025	11:18:44,634	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:18:30,149	1		105,0501
			1	105,0501
			1	105,0501
05/08/2025	11:17:52,406	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:17:33,586	11		105,0501
			11	105,0501
			11	105,0501
05/08/2025	11:17:28,860	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:16:28,083	23		105,0699
			23	105,0699
			23	105,0699
05/08/2025	11:15:49,323	1		105,0849
			1	105,0849
			1	105,0849
05/08/2025	11:15:41,102	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:15:40,997	13		105,08
			13	105,08
			13	105,08
05/08/2025	11:14:57,101	2		105,0899
			2	105,0899
			2	105,0899
05/08/2025	11:13:20,086	4		105,0801
			4	105,0801
			4	105,0801
05/08/2025	11:13:02,065	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:12:58,141	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:12:48,474	3		105,1249
			3	105,1249
			3	105,1249
05/08/2025	11:12:43,113	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:12:42,238	23		105,1299
			23	105,1299
			23	105,1299
05/08/2025	11:12:30,371	19		105,1199
			19	105,1199
			19	105,1199
05/08/2025	11:12:19,990	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	11:11:31,277	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:11:27,348	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:11:00,365	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:10:39,136	1		105,0901
			1	105,0901
			1	105,0901
05/08/2025	11:10:33,283	23		105,0901
			23	105,0901
			23	105,0901
05/08/2025	11:10:29,675	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:10:19,099	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:10:07,937	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:09:49,823	2		105,0951
			2	105,0951
			2	105,0951
05/08/2025	11:09:48,923	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:09:38,053	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:09:17,829	4		105,0951
			4	105,0951
			4	105,0951
05/08/2025	11:09:11,083	1		105,0951
			1	105,0951
			1	105,0951
05/08/2025	11:09:07,561	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:09:06,860	16		105,1149
			16	105,1149
			16	105,1149
05/08/2025	11:08:56,392	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:08:31,491	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:08:30,013	1 580		105,1149
			1 580	105,1149
			1 580	105,1149
05/08/2025	11:08:28,376	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:07:32,895	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:07:30,276	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:07:19,110	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:05:35,050	3		105,1249
			3	105,1249
			3	105,1249
05/08/2025	11:04:53,987	3		105,1251
			3	105,1251
			3	105,1251

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,1251 / Vente: 105,1499
Volume: 18 665
+0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:43:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)