Tradegate Exchange

Volkswagen AG VZ

1825

1403

101,20

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:28:22,396	4		101,20
			4	101,20
			4	101,20
12/05/2025	16:28:16,073	99		101,30
			99	101,30
			99	101,30
12/05/2025	16:28:10,991	10		101,25
			10	101,25
			10	101,25
12/05/2025	16:28:10,900	1		101,25
			1	101,25
			1	101,25
12/05/2025	16:27:49,144	7		101,30
			7	101,30
			7	101,30
12/05/2025	16:27:45,021	235		101,30
			235	101,30
			120	101,30
			115	101,30
12/05/2025	16:27:42,642	450		101,30
			450	101,30
			450	101,30
12/05/2025	16:27:25,283	9		101,35
			9	101,35
			9	101,35
12/05/2025	16:27:18,835	4		101,40
			4	101,40
			4	101,40
12/05/2025	16:27:17,004	17		101,45
			17	101,45
			17	101,45
12/05/2025	16:26:59,579	392		101,50
			300	101,50
			92	101,50
			392	101,50
12/05/2025	16:26:58,714	956		101,50
			501	101,50
			450	101,50
			5	101,50
			956	101,50
12/05/2025	16:26:57,606	450		101,50
			450	101,50
			450	101,50
12/05/2025	16:26:57,211	100		101,50
			100	101,50
			100	101,50
12/05/2025	16:26:45,358	450		101,55
			450	101,55
			450	101,55
12/05/2025	16:26:32,261	2		101,50
			2	101,50
			2	101,50
12/05/2025	16:26:12,118	97		101,50
			97	101,50
			97	101,50
12/05/2025	16:26:09,413	1		101,55
			1	101,55
			1	101,55
12/05/2025	16:26:05,895	30		101,55
			30	101,55
			30	101,55
12/05/2025	16:25:53,888	3		101,55
			3	101,55
			3	101,55
12/05/2025	16:25:45,838	2		101,60
			2	101,60
			2	101,60
12/05/2025	16:25:29,010	9		101,55
			9	101,55
			9	101,55
12/05/2025	16:25:01,208	3		101,50
			3	101,50
			3	101,50
12/05/2025	16:24:50,122	62		101,55
			62	101,55
			62	101,55
12/05/2025	16:24:43,635	4		101,50
			4	101,50
			4	101,50
12/05/2025	16:24:25,450	8		101,50
			8	101,50
			8	101,50
12/05/2025	16:24:08,308	2		101,60
			2	101,60
			2	101,60
12/05/2025	16:23:45,307	300		101,45
			300	101,45
			300	101,45
12/05/2025	16:23:07,437	100		101,40
			100	101,40
			100	101,40
12/05/2025	16:22:45,956	2		101,40
			2	101,40
			2	101,40
12/05/2025	16:22:38,096	22		101,40
			22	101,40
			22	101,40
12/05/2025	16:22:27,364	4		101,35
			4	101,35
			4	101,35
12/05/2025	16:22:22,797	60		101,40
			60	101,40
			60	101,40
12/05/2025	16:21:59,696	400		101,45
			1	101,45
			400	101,45
			399	101,45
12/05/2025	16:21:58,648	88		101,50
			34	101,50
			88	101,50
			1	101,50
			3	101,50
			50	101,50
12/05/2025	16:21:50,778	40		101,50
			40	101,50
			40	101,50
12/05/2025	16:21:44,660	120		101,50
			120	101,50
			120	101,50
12/05/2025	16:21:44,618	6		101,50
			6	101,50
			6	101,50
12/05/2025	16:21:38,115	13		101,55
			13	101,55
			13	101,55
12/05/2025	16:21:24,849	5		101,55
			5	101,55
			5	101,55
12/05/2025	16:21:04,984	9		101,55
			9	101,55
			9	101,55
12/05/2025	16:20:36,929	300		101,65
			300	101,65
			300	101,65
12/05/2025	16:20:32,021	155		101,65
			155	101,65
			155	101,65
12/05/2025	16:20:30,625	1		101,65
			1	101,65
			1	101,65
12/05/2025	16:20:11,908	38		101,65
			37	101,65
			38	101,65
			1	101,65
12/05/2025	16:19:56,604	1		101,60
			1	101,60
			1	101,60
12/05/2025	16:19:56,040	100		101,60
			100	101,60
			100	101,60
12/05/2025	16:19:46,742	1		101,60
			1	101,60
			1	101,60
12/05/2025	16:19:26,420	2		101,65
			2	101,65
			2	101,65
12/05/2025	16:19:19,556	2		101,80
			2	101,80
			2	101,80
12/05/2025	16:19:13,424	5		101,70
			5	101,70
			5	101,70
12/05/2025	16:19:03,714	756		101,60
			306	101,60
			55	101,60
			51	101,60
			450	101,60
			650	101,60
12/05/2025	16:18:06,838	450		101,60
			450	101,60
			450	101,60
12/05/2025	16:17:47,019	12		101,55
			12	101,55
			12	101,55
12/05/2025	16:17:37,245	1		101,55
			1	101,55
			1	101,55
12/05/2025	16:17:25,868	10		101,65
			10	101,65
			10	101,65
12/05/2025	16:17:21,255	50		101,60
			50	101,60
			50	101,60
12/05/2025	16:17:18,641	450		101,60
			450	101,60
			450	101,60
12/05/2025	16:17:18,526	81		101,60
			81	101,60
			56	101,60
			25	101,60
12/05/2025	16:17:07,257	11		101,70
			11	101,70
			11	101,70
12/05/2025	16:16:45,983	6		101,80
			6	101,80
			6	101,80
12/05/2025	16:16:10,122	5		101,90
			5	101,90
			5	101,90
12/05/2025	16:15:55,835	25		101,95
			25	101,95
			25	101,95
12/05/2025	16:15:51,582	1		101,80
			1	101,80
			1	101,80
12/05/2025	16:15:51,207	6		101,85
			6	101,85
			6	101,85
12/05/2025	16:15:51,021	6		101,80
			6	101,80
			6	101,80
12/05/2025	16:15:26,591	7		101,75
			7	101,75
			7	101,75
12/05/2025	16:15:25,575	16		101,75
			16	101,75
			16	101,75
12/05/2025	16:15:04,456	15		101,75
			15	101,75
			15	101,75
12/05/2025	16:14:39,137	36		101,80
			36	101,80
			36	101,80
12/05/2025	16:14:32,603	200		101,75
			200	101,75
			200	101,75
12/05/2025	16:14:26,484	100		101,85
			100	101,85
			90	101,85
			10	101,85
12/05/2025	16:14:12,416	10		101,95
			10	101,95
			10	101,95
12/05/2025	16:14:09,736	10		101,95
			10	101,95
			10	101,95
12/05/2025	16:14:06,692	614		102,00
			200	102,00
			2	102,00
			80	102,00
			332	102,00
			450	102,00
			164	102,00
12/05/2025	16:14:03,066	450		102,00
			10	102,00
			12	102,00
			97	102,00
			331	102,00
			450	102,00
12/05/2025	16:14:02,054	5		102,00
			5	102,00
			5	102,00
12/05/2025	16:14:02,041	2		102,00
			2	102,00
			2	102,00
12/05/2025	16:13:43,369	15		102,05
			15	102,05
			15	102,05
12/05/2025	16:13:14,514	10		102,05
			10	102,05
			10	102,05
12/05/2025	16:13:12,439	40		102,05
			40	102,05
			40	102,05
12/05/2025	16:13:03,110	5		102,20
			5	102,20
			5	102,20
12/05/2025	16:12:25,550	35		102,25
			35	102,25
			35	102,25
12/05/2025	16:12:02,750	2		102,20
			2	102,20
			2	102,20
12/05/2025	16:11:57,180	50		102,25
			50	102,25
			50	102,25
12/05/2025	16:11:43,737	5		102,25
			5	102,25
			5	102,25
12/05/2025	16:11:28,318	300		102,20
			300	102,20
			300	102,20
12/05/2025	16:11:04,110	15		102,25
			15	102,25
			15	102,25
12/05/2025	16:10:34,905	1		102,25
			1	102,25
			1	102,25
12/05/2025	16:10:19,441	6		102,25
			6	102,25
			6	102,25
12/05/2025	16:10:00,139	4		102,35
			4	102,35
			4	102,35
12/05/2025	16:09:50,603	1		102,30
			1	102,30
			1	102,30
12/05/2025	16:09:36,541	7		102,30
			7	102,30
			7	102,30
12/05/2025	16:09:10,423	25		102,35
			25	102,35
			25	102,35
12/05/2025	16:09:07,130	400		102,45
			8	102,45
			392	102,45
			400	102,45
12/05/2025	16:08:35,043	250		102,40
			250	102,40
			250	102,40
12/05/2025	16:08:25,488	350		102,45
			350	102,45
			350	102,45
12/05/2025	16:08:09,253	907		102,50
			501	102,50
			406	102,50
			907	102,50
12/05/2025	16:07:55,870	450		102,50
			100	102,50
			450	102,50
			350	102,50
12/05/2025	16:07:45,534	1		102,50
			1	102,50
			1	102,50
12/05/2025	16:07:45,282	20		102,55
			20	102,55
			20	102,55
12/05/2025	16:07:44,659	100		102,50
			100	102,50
			65	102,50
			25	102,50
			10	102,50
12/05/2025	16:07:30,059	4		102,50
			4	102,50
			4	102,50
12/05/2025	16:07:15,764	5		102,50
			2	102,50
			3	102,50
			5	102,50
12/05/2025	16:06:45,119	7		102,55
			7	102,55
			7	102,55
12/05/2025	16:05:22,100	15		102,75
			15	102,75
			15	102,75
12/05/2025	16:05:10,334	3		102,65
			3	102,65
			3	102,65
12/05/2025	16:04:29,902	25		102,70
			25	102,70
			25	102,70
12/05/2025	16:04:29,840	2		102,65
			2	102,65
			2	102,65
12/05/2025	16:04:16,449	3		102,70
			3	102,70
			3	102,70
12/05/2025	16:04:01,565	2		102,60
			2	102,60
			2	102,60
12/05/2025	16:03:12,525	4		102,70
			4	102,70
			4	102,70
12/05/2025	16:02:58,946	2		102,75
			2	102,75
			2	102,75
12/05/2025	16:02:36,272	17		102,75
			17	102,75
			17	102,75
12/05/2025	16:02:11,785	66		102,75
			66	102,75
			66	102,75
12/05/2025	16:02:00,603	2		102,85
			2	102,85
			2	102,85
12/05/2025	16:01:49,065	1		102,75
			1	102,75
			1	102,75
12/05/2025	16:01:48,653	17		102,75
			17	102,75
			17	102,75
12/05/2025	16:01:38,017	450		102,75
			450	102,75
			450	102,75
12/05/2025	16:01:37,173	8		102,75
			8	102,75
			8	102,75
12/05/2025	16:01:18,323	100		102,75
			100	102,75
			100	102,75
12/05/2025	16:01:14,839	8		102,75
			8	102,75
			8	102,75
12/05/2025	16:00:59,323	5		102,80
			5	102,80
			5	102,80
12/05/2025	16:00:51,719	3		102,85
			3	102,85
			3	102,85
12/05/2025	16:00:27,310	1		102,85
			1	102,85
			1	102,85
12/05/2025	16:00:03,385	1		102,95
			1	102,95
			1	102,95
12/05/2025	15:59:57,697	40		102,90
			40	102,90
			40	102,90
12/05/2025	15:59:51,730	4		102,85
			4	102,85
			4	102,85
12/05/2025	15:59:48,321	1		102,85
			1	102,85
			1	102,85
12/05/2025	15:59:45,483	4		102,90
			4	102,90
			4	102,90
12/05/2025	15:59:16,712	3		102,85
			3	102,85
			3	102,85
12/05/2025	15:58:52,079	30		102,85
			30	102,85
			30	102,85
12/05/2025	15:58:48,283	2		102,85
			2	102,85
			2	102,85
12/05/2025	15:58:38,921	200		102,90
			200	102,90
			200	102,90
12/05/2025	15:58:19,872	1		102,85
			1	102,85
			1	102,85
12/05/2025	15:58:04,379	1		102,85
			1	102,85
			1	102,85
12/05/2025	15:57:36,460	10		102,80
			10	102,80
			10	102,80
12/05/2025	15:56:40,715	16		102,80
			16	102,80
			16	102,80
12/05/2025	15:56:36,376	107		102,80
			107	102,80
			107	102,80
12/05/2025	15:56:19,464	5		102,80
			5	102,80
			5	102,80
12/05/2025	15:56:15,086	30		102,80
			10	102,80
			20	102,80
			30	102,80
12/05/2025	15:55:48,486	15		102,90
			15	102,90
			15	102,90
12/05/2025	15:55:09,972	300		103,05
			4	103,05
			300	103,05
			296	103,05
12/05/2025	15:54:40,549	1		103,05
			1	103,05
			1	103,05
12/05/2025	15:53:48,729	1		103,10
			1	103,10
			1	103,10
12/05/2025	15:53:39,148	25		103,10
			25	103,10
			25	103,10
12/05/2025	15:53:33,934	10		103,05
			10	103,05
			10	103,05
12/05/2025	15:53:13,784	1		103,05
			1	103,05
			1	103,05
12/05/2025	15:53:10,689	2		103,05
			2	103,05
			2	103,05
12/05/2025	15:52:02,952	1		103,10
			1	103,10
			1	103,10
12/05/2025	15:52:01,842	2		103,00
			2	103,00
			2	103,00
12/05/2025	15:52:00,778	5		102,95
			5	102,95
			5	102,95
12/05/2025	15:51:48,761	1		103,00
			1	103,00
			1	103,00
12/05/2025	15:51:10,379	420		102,95
			420	102,95
			300	102,95
			120	102,95
12/05/2025	15:51:05,710	6		102,95
			6	102,95
			6	102,95
12/05/2025	15:50:57,086	594		103,00
			144	103,00
			450	103,00
			564	103,00
			30	103,00
12/05/2025	15:50:52,382	450		103,00
			300	103,00
			450	103,00
			150	103,00
12/05/2025	15:50:45,687	6		103,00
			5	103,00
			6	103,00
			1	103,00
12/05/2025	15:50:34,935	1		103,15
			1	103,15
			1	103,15
12/05/2025	15:50:27,970	1		103,05
			1	103,05
			1	103,05
12/05/2025	15:50:27,659	50		103,15
			50	103,15
			50	103,15
12/05/2025	15:50:23,747	4		103,10
			4	103,10
			4	103,10
12/05/2025	15:50:08,291	3		103,10
			3	103,10
			3	103,10
12/05/2025	15:49:12,457	6		103,20
			6	103,20
			6	103,20
12/05/2025	15:49:03,019	2		103,20
			2	103,20
			2	103,20
12/05/2025	15:48:47,607	33		103,10
			33	103,10
			33	103,10
12/05/2025	15:48:41,553	50		103,05
			50	103,05
			50	103,05
12/05/2025	15:48:41,480	50		103,05
			50	103,05
			50	103,05
12/05/2025	15:47:56,713	44		103,20
			44	103,20
			44	103,20
12/05/2025	15:47:53,433	10		103,20
			10	103,20
			10	103,20
12/05/2025	15:47:47,383	101		103,15
			101	103,15
			101	103,15
12/05/2025	15:47:19,898	1		103,20
			1	103,20
			1	103,20
12/05/2025	15:47:18,950	10		103,30
			10	103,30
			10	103,30
12/05/2025	15:46:56,373	10		103,35
			10	103,35
			10	103,35
12/05/2025	15:46:30,894	50		103,35
			50	103,35
			50	103,35
12/05/2025	15:46:26,585	3		103,35
			3	103,35
			3	103,35
12/05/2025	15:46:26,035	49		103,40
			49	103,40
			49	103,40
12/05/2025	15:46:26,006	501		103,35
			501	103,35
			501	103,35
12/05/2025	15:46:16,329	450		103,35
			450	103,35
			450	103,35
12/05/2025	15:45:54,153	60		103,30
			60	103,30
			60	103,30
12/05/2025	15:45:54,089	104		103,30
			104	103,30
			104	103,30
12/05/2025	15:45:33,161	450		103,35
			450	103,35
			450	103,35
12/05/2025	15:45:26,474	1 500		103,40
			5	103,40
			1 495	103,40
			1 500	103,40
12/05/2025	15:45:17,072	450		103,35
			450	103,35
			450	103,35
12/05/2025	15:44:51,395	6 460		103,40
			6 010	103,40
			6 460	103,40
			450	103,40
12/05/2025	15:44:10,335	450		103,40
			450	103,40
			450	103,40
12/05/2025	15:42:40,365	349		103,35
			349	103,35
			349	103,35
12/05/2025	15:42:36,973	10		103,40
			10	103,40
			10	103,40
12/05/2025	15:42:11,891	1		103,35
			1	103,35
			1	103,35
12/05/2025	15:41:54,049	1		103,50
			1	103,50
			1	103,50
12/05/2025	15:41:38,768	300		103,40
			300	103,40
			300	103,40
12/05/2025	15:41:38,434	100		103,40
			100	103,40
			100	103,40
12/05/2025	15:41:24,096	50		103,50
			50	103,50
			50	103,50
12/05/2025	15:41:22,212	450		103,50
			450	103,50
			450	103,50
12/05/2025	15:41:04,182	1		103,60
			1	103,60
			1	103,60
12/05/2025	15:40:37,529	1		103,40
			1	103,40
			1	103,40
12/05/2025	15:40:14,078	10		103,55
			10	103,55
			10	103,55
12/05/2025	15:39:56,979	4		103,50
			4	103,50
			4	103,50
12/05/2025	15:39:28,504	3		103,50
			3	103,50
			3	103,50
12/05/2025	15:38:53,708	104		103,50
			104	103,50
			104	103,50
12/05/2025	15:38:52,796	1		103,60
			1	103,60
			1	103,60
12/05/2025	15:38:12,900	50		103,55
			50	103,55
			50	103,55
12/05/2025	15:37:57,259	10		103,60
			10	103,60
			10	103,60
12/05/2025	15:37:49,111	50		103,65
			50	103,65
			50	103,65
12/05/2025	15:37:39,739	450		103,65
			450	103,65
			450	103,65
12/05/2025	15:37:07,835	12		103,70
			12	103,70
			12	103,70
12/05/2025	15:36:48,845	2		103,65
			2	103,65
			2	103,65
12/05/2025	15:36:25,507	5		103,75
			5	103,75
			5	103,75
12/05/2025	15:34:53,551	200		103,60
			200	103,60
			200	103,60
12/05/2025	15:34:03,451	100		103,75
			100	103,75
			100	103,75
12/05/2025	15:33:57,445	100		103,75
			100	103,75
			100	103,75
12/05/2025	15:33:24,809	1		103,70
			1	103,70
			1	103,70
12/05/2025	15:33:21,977	16		103,65
			16	103,65
			16	103,65
12/05/2025	15:32:44,674	10		103,60
			10	103,60
			10	103,60
12/05/2025	15:32:07,201	20		103,50
			20	103,50
			20	103,50
12/05/2025	15:31:34,209	28		103,50
			28	103,50
			28	103,50
12/05/2025	15:30:53,487	20		103,60
			20	103,60
			20	103,60
12/05/2025	15:30:32,600	50		103,55
			50	103,55
			50	103,55
12/05/2025	15:29:57,631	3		103,45
			3	103,45
			3	103,45
12/05/2025	15:28:48,155	49		103,65
			49	103,65
			49	103,65
12/05/2025	15:28:45,063	50		103,65
			50	103,65
			50	103,65
12/05/2025	15:28:10,978	150		103,65
			150	103,65
			150	103,65
12/05/2025	15:27:58,379	1		103,65
			1	103,65
			1	103,65
12/05/2025	15:27:39,475	50		103,60
			50	103,60
			50	103,60
12/05/2025	15:27:01,821	7		103,55
			7	103,55
			7	103,55
12/05/2025	15:24:32,899	125		103,60
			125	103,60
			125	103,60
12/05/2025	15:24:20,464	40		103,65
			40	103,65
			40	103,65
12/05/2025	15:23:03,549	50		103,50
			50	103,50
			50	103,50
12/05/2025	15:21:02,065	2		103,65
			2	103,65
			2	103,65
12/05/2025	15:20:26,627	1		103,70
			1	103,70
			1	103,70
12/05/2025	15:19:40,660	340		103,70
			340	103,70
			340	103,70
12/05/2025	15:13:40,091	5		103,60
			5	103,60
			5	103,60
12/05/2025	15:13:26,451	5		103,60
			5	103,60
			5	103,60
12/05/2025	15:13:17,867	42		103,60
			42	103,60
			42	103,60
12/05/2025	15:12:58,761	50		103,65
			50	103,65
			50	103,65
12/05/2025	15:12:58,361	6		103,60
			6	103,60
			6	103,60
12/05/2025	15:11:00,306	22		103,50
			22	103,50
			22	103,50
12/05/2025	15:10:50,438	190		103,50
			190	103,50
			190	103,50
12/05/2025	15:10:38,579	450		103,50
			450	103,50
			450	103,50
12/05/2025	15:10:17,656	2		103,45
			2	103,45
			2	103,45
12/05/2025	15:10:03,635	8		103,55
			8	103,55
			8	103,55
12/05/2025	15:09:48,652	5		103,55
			5	103,55
			5	103,55
12/05/2025	15:09:43,819	300		103,55
			300	103,55
			300	103,55
12/05/2025	15:09:35,079	50		103,50
			50	103,50
			50	103,50
12/05/2025	15:09:35,005	100		103,50
			100	103,50
			88	103,50
			4	103,50
			8	103,50
12/05/2025	15:08:52,694	38		103,65
			38	103,65
			38	103,65
12/05/2025	15:08:10,409	60		103,65
			60	103,65
			60	103,65
12/05/2025	15:08:09,798	10		103,65
			10	103,65
			10	103,65
12/05/2025	15:07:43,856	30		103,70
			30	103,70
			30	103,70
12/05/2025	15:07:29,109	2		103,70
			2	103,70
			2	103,70
12/05/2025	15:06:42,520	25		103,70
			25	103,70
			25	103,70
12/05/2025	15:05:45,313	4		103,65
			4	103,65
			4	103,65
12/05/2025	15:04:30,269	1		103,75
			1	103,75
			1	103,75
12/05/2025	15:04:28,260	1		103,75
			1	103,75
			1	103,75
12/05/2025	15:04:05,246	14		103,70
			14	103,70
			14	103,70
12/05/2025	15:03:43,242	50		103,70
			50	103,70
			50	103,70
12/05/2025	15:03:39,894	50		103,65
			50	103,65
			50	103,65
12/05/2025	15:02:53,292	50		103,75
			50	103,75
			50	103,75
12/05/2025	15:01:44,590	1		103,75
			1	103,75
			1	103,75
12/05/2025	15:00:45,940	3		103,70
			3	103,70
			3	103,70
12/05/2025	15:00:31,253	2		103,70
			2	103,70
			2	103,70
12/05/2025	15:00:09,814	10		103,65
			10	103,65
			10	103,65
12/05/2025	14:59:41,506	14		103,75
			14	103,75
			14	103,75
12/05/2025	14:59:35,023	144		103,75
			144	103,75
			144	103,75
12/05/2025	14:58:58,873	10		103,75
			10	103,75
			10	103,75
12/05/2025	14:58:12,922	75		103,75
			75	103,75
			75	103,75
12/05/2025	14:57:21,414	1		103,80
			1	103,80
			1	103,80
12/05/2025	14:56:57,430	70		103,70
			70	103,70
			70	103,70
12/05/2025	14:56:32,695	150		103,80
			150	103,80
			150	103,80
12/05/2025	14:56:19,637	450		103,80
			450	103,80
			450	103,80
12/05/2025	14:56:12,642	150		103,90
			10	103,90
			140	103,90
			150	103,90
12/05/2025	14:55:45,534	700		103,80
			501	103,80
			199	103,80
			700	103,80
12/05/2025	14:55:30,866	300		103,80
			300	103,80
			300	103,80
12/05/2025	14:54:50,918	20		103,70
			20	103,70
			20	103,70
12/05/2025	14:54:38,437	120		103,75
			120	103,75
			120	103,75
12/05/2025	14:54:21,680	10		103,70
			10	103,70
			10	103,70
12/05/2025	14:53:52,979	1		103,75
			1	103,75
			1	103,75
12/05/2025	14:53:30,645	1		103,75
			1	103,75
			1	103,75
12/05/2025	14:53:22,903	1		103,70
			1	103,70
			1	103,70
12/05/2025	14:51:45,458	200		103,75
			200	103,75
			200	103,75
12/05/2025	14:51:42,835	155		103,75
			155	103,75
			155	103,75
12/05/2025	14:50:19,613	400		103,75
			400	103,75
			400	103,75
12/05/2025	14:50:19,532	103		103,70
			103	103,70
			103	103,70
12/05/2025	14:50:18,476	30		103,70
			30	103,70
			30	103,70
12/05/2025	14:49:27,873	180		103,60
			180	103,60
			180	103,60
12/05/2025	14:49:25,304	600		103,60
			600	103,60
			600	103,60
12/05/2025	14:46:39,294	400		103,70
			400	103,70
			400	103,70
12/05/2025	14:45:35,314	25		103,70
			25	103,70
			25	103,70
12/05/2025	14:44:39,106	12		103,70
			12	103,70
			12	103,70
12/05/2025	14:43:48,183	220		103,80
			220	103,80
			220	103,80
12/05/2025	14:43:27,517	140		103,80
			140	103,80
			140	103,80
12/05/2025	14:43:23,856	300		103,80
			300	103,80
			300	103,80
12/05/2025	14:43:21,828	1 550		103,85
			1 550	103,85
			400	103,85
			649	103,85
			501	103,85
12/05/2025	14:42:57,642	450		103,80
			450	103,80
			450	103,80
12/05/2025	14:42:21,825	22		103,75
			22	103,75
			22	103,75
12/05/2025	14:41:54,759	1		103,80
			1	103,80
			1	103,80
12/05/2025	14:40:28,189	10		103,65
			10	103,65
			10	103,65
12/05/2025	14:40:28,079	30		103,70
			30	103,70
			30	103,70
12/05/2025	14:39:36,434	15		103,85
			15	103,85
			15	103,85
12/05/2025	14:39:23,377	2		103,85
			2	103,85
			2	103,85
12/05/2025	14:38:50,681	986		103,90
			300	103,90
			56	103,90
			30	103,90
			100	103,90
			986	103,90
			500	103,90
12/05/2025	14:38:47,337	400		103,90
			400	103,90
			400	103,90
12/05/2025	14:38:46,617	100		103,85
			100	103,85
			100	103,85
12/05/2025	14:38:28,242	1		103,85
			1	103,85
			1	103,85
12/05/2025	14:38:11,395	19		103,80
			19	103,80
			19	103,80
12/05/2025	14:38:08,837	2		103,80
			2	103,80
			2	103,80
12/05/2025	14:37:57,195	50		103,80
			50	103,80
			50	103,80
12/05/2025	14:37:25,860	6		103,80
			6	103,80
			6	103,80
12/05/2025	14:37:00,867	10		103,80
			10	103,80
			10	103,80
12/05/2025	14:36:01,748	1		103,75
			1	103,75
			1	103,75
12/05/2025	14:35:53,520	20		103,75
			20	103,75
			20	103,75
12/05/2025	14:35:40,928	1		103,80
			1	103,80
			1	103,80
12/05/2025	14:35:29,032	10		103,70
			10	103,70
			10	103,70
12/05/2025	14:35:24,938	48		103,75
			48	103,75
			48	103,75
12/05/2025	14:35:23,565	2		103,70
			2	103,70
			2	103,70
12/05/2025	14:35:08,744	5		103,80
			5	103,80
			5	103,80
12/05/2025	14:34:51,931	450		103,75
			450	103,75
			450	103,75
12/05/2025	14:34:27,078	4		103,80
			4	103,80
			4	103,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 607,50
Vente: 1 609,00
Volume: 143 908
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:28:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)