Tradegate Exchange

Commerzbank AG

1365

1058

35.75

Date	Time	Volume	Order Volume	Price
12/08/2025	14:01:23.544	800		35.75
			800	35.75
			800	35.75
12/08/2025	14:00:43.891	3		35.75
			3	35.75
			3	35.75
12/08/2025	14:00:15.850	9		35.74
			9	35.74
			9	35.74
12/08/2025	13:59:37.878	225		35.75
			225	35.75
			225	35.75
12/08/2025	13:58:47.827	9 400		35.72
			9 400	35.72
			9 400	35.72
12/08/2025	13:58:13.576	600		35.75
			600	35.75
			600	35.75
12/08/2025	13:57:44.452	1		35.75
			1	35.75
			1	35.75
12/08/2025	13:56:41.554	500		35.77
			500	35.77
			500	35.77
12/08/2025	13:56:29.388	600		35.77
			600	35.77
			600	35.77
12/08/2025	13:54:16.551	150		35.78
			150	35.78
			150	35.78
12/08/2025	13:53:57.022	270		35.78
			270	35.78
			270	35.78
12/08/2025	13:52:12.965	800		35.73
			800	35.73
			800	35.73
12/08/2025	13:52:05.514	20		35.73
			20	35.73
			20	35.73
12/08/2025	13:51:52.884	750		35.74
			750	35.74
			750	35.74
12/08/2025	13:50:08.984	120		35.73
			120	35.73
			120	35.73
12/08/2025	13:50:06.670	280		35.75
			280	35.75
			280	35.75
12/08/2025	13:47:58.615	80		35.77
			80	35.77
			80	35.77
12/08/2025	13:47:52.645	500		35.76
			500	35.76
			500	35.76
12/08/2025	13:47:40.704	300		35.76
			300	35.76
			300	35.76
12/08/2025	13:46:23.480	92		35.74
			92	35.74
			92	35.74
12/08/2025	13:45:34.110	400		35.67
			400	35.67
			400	35.67
12/08/2025	13:45:25.236	800		35.68
			800	35.68
			800	35.68
12/08/2025	13:45:25.196	800		35.68
			800	35.68
			800	35.68
12/08/2025	13:45:24.888	60		35.69
			60	35.69
			60	35.69
12/08/2025	13:45:09.682	100		35.69
			100	35.69
			100	35.69
12/08/2025	13:44:35.392	15		35.70
			15	35.70
			15	35.70
12/08/2025	13:44:07.974	4		35.66
			4	35.66
			4	35.66
12/08/2025	13:43:48.691	800		35.65
			800	35.65
			800	35.65
12/08/2025	13:43:01.679	100		35.66
			100	35.66
			100	35.66
12/08/2025	13:42:22.674	14		35.67
			14	35.67
			14	35.67
12/08/2025	13:37:48.051	79		35.67
			79	35.67
			79	35.67
12/08/2025	13:37:22.352	300		35.67
			300	35.67
			300	35.67
12/08/2025	13:37:17.438	44		35.65
			44	35.65
			44	35.65
12/08/2025	13:36:28.984	50		35.66
			50	35.66
			50	35.66
12/08/2025	13:36:22.290	20		35.66
			20	35.66
			20	35.66
12/08/2025	13:36:17.037	150		35.65
			150	35.65
			150	35.65
12/08/2025	13:34:47.934	2		35.63
			2	35.63
			2	35.63
12/08/2025	13:34:46.835	450		35.60
			450	35.60
			450	35.60
12/08/2025	13:34:37.672	300		35.60
			300	35.60
			300	35.60
12/08/2025	13:33:29.822	13		35.61
			13	35.61
			13	35.61
12/08/2025	13:33:21.663	125		35.62
			125	35.62
			125	35.62
12/08/2025	13:32:16.123	40		35.60
			40	35.60
			40	35.60
12/08/2025	13:32:15.278	555		35.58
			57	35.58
			498	35.58
			325	35.58
			200	35.58
			30	35.58
12/08/2025	13:32:11.478	250		35.63
			250	35.63
			250	35.63
12/08/2025	13:32:11.406	401		35.70
			400	35.70
			1	35.70
			401	35.70
12/08/2025	13:32:11.316	600		35.70
			1	35.70
			600	35.70
			599	35.70
12/08/2025	13:32:11.136	147		35.72
			147	35.72
			147	35.72
12/08/2025	13:31:15.074	200		35.74
			200	35.74
			200	35.74
12/08/2025	13:30:56.687	50		35.73
			50	35.73
			50	35.73
12/08/2025	13:30:30.275	200		35.74
			200	35.74
			200	35.74
12/08/2025	13:30:21.467	180		35.74
			180	35.74
			180	35.74
12/08/2025	13:30:02.690	800		35.74
			800	35.74
			800	35.74
12/08/2025	13:30:01.657	50		35.74
			50	35.74
			50	35.74
12/08/2025	13:29:59.167	500		35.74
			500	35.74
			500	35.74
12/08/2025	13:29:50.103	500		35.73
			500	35.73
			500	35.73
12/08/2025	13:29:32.911	800		35.72
			800	35.72
			800	35.72
12/08/2025	13:29:30.265	500		35.72
			500	35.72
			500	35.72
12/08/2025	13:27:30.114	800		35.78
			800	35.78
			800	35.78
12/08/2025	13:25:34.630	500		35.77
			500	35.77
			500	35.77
12/08/2025	13:25:33.366	12		35.76
			12	35.76
			12	35.76
12/08/2025	13:25:04.781	120		35.77
			120	35.77
			120	35.77
12/08/2025	13:24:35.072	50		35.76
			50	35.76
			50	35.76
12/08/2025	13:24:21.651	400		35.76
			400	35.76
			400	35.76
12/08/2025	13:24:07.176	559		35.77
			559	35.77
			559	35.77
12/08/2025	13:23:14.183	25		35.75
			25	35.75
			25	35.75
12/08/2025	13:21:14.687	100		35.72
			100	35.72
			100	35.72
12/08/2025	13:21:12.809	100		35.74
			100	35.74
			100	35.74
12/08/2025	13:21:06.096	250		35.74
			250	35.74
			250	35.74
12/08/2025	13:21:05.855	100		35.75
			100	35.75
			100	35.75
12/08/2025	13:19:43.308	14		35.77
			14	35.77
			14	35.77
12/08/2025	13:19:25.012	25		35.76
			25	35.76
			25	35.76
12/08/2025	13:19:24.929	200		35.77
			200	35.77
			200	35.77
12/08/2025	13:19:18.654	8		35.78
			8	35.78
			8	35.78
12/08/2025	13:18:41.315	40		35.78
			40	35.78
			40	35.78
12/08/2025	13:18:05.995	411		35.81
			411	35.81
			411	35.81
12/08/2025	13:14:55.370	600		35.80
			600	35.80
			600	35.80
12/08/2025	13:13:26.721	5		35.81
			5	35.81
			5	35.81
12/08/2025	13:11:42.488	200		35.80
			200	35.80
			200	35.80
12/08/2025	13:11:28.796	15		35.79
			15	35.79
			15	35.79
12/08/2025	13:11:17.434	279		35.80
			279	35.80
			279	35.80
12/08/2025	13:10:36.951	100		35.81
			100	35.81
			100	35.81
12/08/2025	13:10:33.468	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:10:27.802	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:09:43.573	100		35.80
			100	35.80
			100	35.80
12/08/2025	13:09:22.936	300		35.82
			300	35.82
			300	35.82
12/08/2025	13:07:16.371	10		35.88
			10	35.88
			10	35.88
12/08/2025	13:06:58.918	200		35.90
			200	35.90
			200	35.90
12/08/2025	13:06:53.787	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.630	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.418	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:53.294	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:06:44.501	300		35.91
			300	35.91
			300	35.91
12/08/2025	13:06:27.097	300		35.91
			300	35.91
			300	35.91
12/08/2025	13:05:09.922	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:04:56.225	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:04:44.223	170		35.90
			170	35.90
			170	35.90
12/08/2025	13:04:42.538	30		35.90
			30	35.90
			30	35.90
12/08/2025	13:04:33.817	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:03:49.311	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:03:39.652	200		35.90
			200	35.90
			200	35.90
12/08/2025	13:03:29.256	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:03:15.561	12		35.89
			12	35.89
			12	35.89
12/08/2025	13:03:10.451	100		35.89
			100	35.89
			100	35.89
12/08/2025	13:02:52.949	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:02:50.692	300		35.89
			300	35.89
			300	35.89
12/08/2025	13:02:34.928	300		35.90
			300	35.90
			300	35.90
12/08/2025	13:02:29.817	10		35.88
			10	35.88
			10	35.88
12/08/2025	13:02:27.099	300		35.87
			300	35.87
			300	35.87
12/08/2025	13:00:33.953	80		35.87
			80	35.87
			80	35.87
12/08/2025	13:00:18.660	200		35.87
			200	35.87
			200	35.87
12/08/2025	13:00:16.738	300		35.87
			300	35.87
			300	35.87
12/08/2025	12:59:52.477	300		35.88
			300	35.88
			300	35.88
12/08/2025	12:59:42.027	144		35.87
			144	35.87
			144	35.87
12/08/2025	12:58:52.701	10		35.88
			10	35.88
			10	35.88
12/08/2025	12:58:09.128	300		35.88
			300	35.88
			300	35.88
12/08/2025	12:56:57.044	300		35.90
			300	35.90
			300	35.90
12/08/2025	12:55:38.595	100		35.90
			100	35.90
			100	35.90
12/08/2025	12:55:34.695	300		35.90
			300	35.90
			300	35.90
12/08/2025	12:54:22.697	278		35.94
			278	35.94
			278	35.94
12/08/2025	12:54:13.469	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:54:08.502	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:53:14.710	220		35.95
			220	35.95
			214	35.95
			6	35.95
12/08/2025	12:52:34.731	279		35.93
			279	35.93
			279	35.93
12/08/2025	12:52:33.565	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:52:26.660	600		35.93
			300	35.93
			305	35.93
			300	35.93
			295	35.93
12/08/2025	12:52:24.565	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:52:13.420	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:51:01.916	300		35.93
			300	35.93
			300	35.93
12/08/2025	12:50:18.843	300		35.92
			300	35.92
			300	35.92
12/08/2025	12:50:07.683	13		35.93
			13	35.93
			13	35.93
12/08/2025	12:48:52.868	33		35.93
			33	35.93
			33	35.93
12/08/2025	12:48:33.456	30		35.93
			30	35.93
			30	35.93
12/08/2025	12:46:50.997	3 750		35.92
			1 396	35.92
			2 339	35.92
			15	35.92
			3 700	35.92
			50	35.92
12/08/2025	12:46:03.278	300		35.92
			300	35.92
			300	35.92
12/08/2025	12:45:20.592	100		35.91
			100	35.91
			100	35.91
12/08/2025	12:44:30.773	60		35.91
			60	35.91
			60	35.91
12/08/2025	12:43:44.145	190		35.89
			190	35.89
			190	35.89
12/08/2025	12:43:15.283	10		35.89
			10	35.89
			10	35.89
12/08/2025	12:42:04.832	30		35.91
			30	35.91
			30	35.91
12/08/2025	12:42:01.339	150		35.89
			150	35.89
			150	35.89
12/08/2025	12:41:57.281	300		35.89
			300	35.89
			300	35.89
12/08/2025	12:40:51.245	100		35.88
			100	35.88
			100	35.88
12/08/2025	12:40:50.023	300		35.88
			300	35.88
			300	35.88
12/08/2025	12:40:37.397	300		35.90
			300	35.90
			300	35.90
12/08/2025	12:40:06.592	300		35.94
			300	35.94
			300	35.94
12/08/2025	12:40:06.535	4		35.96
			4	35.96
			4	35.96
12/08/2025	12:38:55.019	50		35.96
			50	35.96
			50	35.96
12/08/2025	12:37:40.168	5		35.94
			5	35.94
			5	35.94
12/08/2025	12:36:48.384	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:35:31.119	100		35.97
			100	35.97
			100	35.97
12/08/2025	12:35:21.240	13		35.97
			13	35.97
			13	35.97
12/08/2025	12:34:00.486	271		35.99
			271	35.99
			271	35.99
12/08/2025	12:33:18.816	300		36.01
			300	36.01
			300	36.01
12/08/2025	12:32:53.461	100		35.96
			100	35.96
			100	35.96
12/08/2025	12:31:22.286	50		35.97
			50	35.97
			50	35.97
12/08/2025	12:30:35.489	56		35.98
			56	35.98
			56	35.98
12/08/2025	12:29:36.639	300		35.96
			300	35.96
			300	35.96
12/08/2025	12:29:22.762	300		35.98
			300	35.98
			300	35.98
12/08/2025	12:29:17.481	85		35.99
			85	35.99
			85	35.99
12/08/2025	12:29:10.181	100		35.99
			100	35.99
			100	35.99
12/08/2025	12:28:05.307	36		35.98
			36	35.98
			36	35.98
12/08/2025	12:28:04.645	200		35.97
			200	35.97
			200	35.97
12/08/2025	12:27:59.463	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:26:39.023	100		35.97
			100	35.97
			100	35.97
12/08/2025	12:26:24.313	1		35.97
			1	35.97
			1	35.97
12/08/2025	12:24:58.896	100		35.98
			100	35.98
			100	35.98
12/08/2025	12:23:10.632	70		35.99
			70	35.99
			70	35.99
12/08/2025	12:23:00.728	10		35.99
			10	35.99
			10	35.99
12/08/2025	12:22:47.144	50		36.00
			50	36.00
			50	36.00
12/08/2025	12:22:44.643	12		36.00
			12	36.00
			12	36.00
12/08/2025	12:22:24.289	50		35.98
			50	35.98
			50	35.98
12/08/2025	12:22:17.876	84		35.99
			84	35.99
			84	35.99
12/08/2025	12:21:38.244	7		36.00
			7	36.00
			7	36.00
12/08/2025	12:21:30.356	200		36.00
			200	36.00
			200	36.00
12/08/2025	12:21:25.408	300		35.99
			300	35.99
			300	35.99
12/08/2025	12:21:25.124	100		36.00
			100	36.00
			100	36.00
12/08/2025	12:21:17.537	300		36.00
			300	36.00
			300	36.00
12/08/2025	12:20:57.181	300		36.01
			300	36.01
			300	36.01
12/08/2025	12:19:32.484	20		35.99
			20	35.99
			20	35.99
12/08/2025	12:19:28.302	254		35.99
			254	35.99
			254	35.99
12/08/2025	12:19:03.984	3 530		35.95
			3 530	35.95
			3 530	35.95
12/08/2025	12:18:54.057	300		36.00
			300	36.00
			300	36.00
12/08/2025	12:18:53.059	200		36.00
			200	36.00
			200	36.00
12/08/2025	12:17:56.737	300		35.99
			300	35.99
			300	35.99
12/08/2025	12:17:50.939	745		36.00
			100	36.00
			445	36.00
			745	36.00
			200	36.00
12/08/2025	12:17:49.740	3		35.99
			3	35.99
			3	35.99
12/08/2025	12:17:38.734	55		36.00
			55	36.00
			55	36.00
12/08/2025	12:17:19.318	200		35.99
			200	35.99
			200	35.99
12/08/2025	12:17:17.242	14		35.98
			14	35.98
			14	35.98
12/08/2025	12:16:34.210	245		35.96
			245	35.96
			245	35.96
12/08/2025	12:16:08.426	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:15:52.731	180		35.96
			180	35.96
			180	35.96
12/08/2025	12:15:15.208	25		35.96
			25	35.96
			25	35.96
12/08/2025	12:13:54.514	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:12:18.553	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:12:17.611	50		35.95
			50	35.95
			50	35.95
12/08/2025	12:12:14.817	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:12:08.280	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:11:30.400	200		35.97
			200	35.97
			200	35.97
12/08/2025	12:10:32.796	10		35.97
			10	35.97
			10	35.97
12/08/2025	12:08:05.816	145		35.97
			145	35.97
			145	35.97
12/08/2025	12:07:28.725	50		35.98
			50	35.98
			50	35.98
12/08/2025	12:07:19.013	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:07:02.924	100		35.97
			100	35.97
			100	35.97
12/08/2025	12:06:54.825	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:06:53.196	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:06:46.011	300		35.97
			300	35.97
			300	35.97
12/08/2025	12:05:51.485	30		35.98
			30	35.98
			30	35.98
12/08/2025	12:05:41.789	40		35.98
			40	35.98
			40	35.98
12/08/2025	12:05:31.441	50		35.97
			50	35.97
			50	35.97
12/08/2025	12:05:22.360	250		35.98
			250	35.98
			250	35.98
12/08/2025	12:05:19.791	50		35.98
			50	35.98
			50	35.98
12/08/2025	12:04:41.642	100		35.98
			100	35.98
			100	35.98
12/08/2025	12:04:30.422	300		35.96
			300	35.96
			300	35.96
12/08/2025	12:04:21.924	1		35.94
			1	35.94
			1	35.94
12/08/2025	12:04:14.617	120		35.94
			120	35.94
			120	35.94
12/08/2025	12:03:30.626	40		35.98
			40	35.98
			40	35.98
12/08/2025	12:03:20.045	300		35.96
			300	35.96
			300	35.96
12/08/2025	12:03:10.789	229		35.95
			229	35.95
			229	35.95
12/08/2025	12:03:08.318	300		35.95
			23	35.95
			277	35.95
			300	35.95
12/08/2025	12:03:01.973	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:02:55.486	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:02:51.896	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:02:20.958	300		35.95
			300	35.95
			300	35.95
12/08/2025	12:01:56.788	222		35.95
			222	35.95
			222	35.95
12/08/2025	12:01:24.639	2		35.95
			2	35.95
			2	35.95
12/08/2025	12:01:23.631	10		35.95
			10	35.95
			10	35.95
12/08/2025	11:59:15.731	2		35.92
			2	35.92
			2	35.92
12/08/2025	11:58:06.354	200		35.91
			200	35.91
			200	35.91
12/08/2025	11:57:38.018	100		35.90
			100	35.90
			100	35.90
12/08/2025	11:56:48.558	12		35.91
			12	35.91
			12	35.91
12/08/2025	11:56:48.463	20		35.91
			20	35.91
			20	35.91
12/08/2025	11:56:42.003	75		35.91
			75	35.91
			75	35.91
12/08/2025	11:55:53.470	200		35.92
			200	35.92
			200	35.92
12/08/2025	11:54:26.076	290		35.94
			290	35.94
			290	35.94
12/08/2025	11:53:45.182	300		35.94
			300	35.94
			300	35.94
12/08/2025	11:53:39.586	250		35.90
			250	35.90
			250	35.90
12/08/2025	11:53:26.878	30		35.88
			30	35.88
			30	35.88
12/08/2025	11:53:00.197	221		35.88
			221	35.88
			221	35.88
12/08/2025	11:51:22.535	50		35.86
			50	35.86
			50	35.86
12/08/2025	11:51:20.668	300		35.86
			300	35.86
			300	35.86
12/08/2025	11:51:13.224	300		35.86
			300	35.86
			300	35.86
12/08/2025	11:51:10.410	125		35.86
			125	35.86
			125	35.86
12/08/2025	11:50:59.119	10		35.88
			10	35.88
			10	35.88
12/08/2025	11:48:13.860	143		35.84
			143	35.84
			143	35.84
12/08/2025	11:48:05.064	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:47:56.929	70		35.84
			70	35.84
			70	35.84
12/08/2025	11:47:07.467	17		35.84
			17	35.84
			17	35.84
12/08/2025	11:47:00.692	200		35.84
			200	35.84
			200	35.84
12/08/2025	11:46:49.425	270		35.82
			20	35.82
			270	35.82
			250	35.82
12/08/2025	11:46:25.181	300		35.82
			300	35.82
			300	35.82
12/08/2025	11:45:04.507	17		35.86
			17	35.86
			17	35.86
12/08/2025	11:45:03.668	30		35.86
			30	35.86
			30	35.86
12/08/2025	11:44:41.657	200		35.87
			200	35.87
			200	35.87
12/08/2025	11:44:34.960	300		35.87
			300	35.87
			300	35.87
12/08/2025	11:42:38.275	140		35.87
			140	35.87
			140	35.87
12/08/2025	11:42:36.777	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:40:53.174	100		35.89
			100	35.89
			100	35.89
12/08/2025	11:39:36.444	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:36.303	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:36.088	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:35.908	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:35.718	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:32.435	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:28.211	300		35.88
			300	35.88
			300	35.88
12/08/2025	11:39:22.179	30		35.88
			30	35.88
			30	35.88
12/08/2025	11:36:54.821	155		35.85
			155	35.85
			155	35.85
12/08/2025	11:36:31.732	3		35.89
			3	35.89
			3	35.89
12/08/2025	11:36:24.745	100		35.89
			100	35.89
			100	35.89
12/08/2025	11:36:02.954	2		35.88
			2	35.88
			2	35.88
12/08/2025	11:35:31.655	4		35.88
			4	35.88
			4	35.88
12/08/2025	11:34:58.788	271		35.92
			271	35.92
			271	35.92
12/08/2025	11:34:58.573	300		35.92
			300	35.92
			300	35.92
12/08/2025	11:34:54.204	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:34:51.676	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:34:20.375	300		35.94
			300	35.94
			300	35.94
12/08/2025	11:33:57.397	200		35.94
			200	35.94
			200	35.94
12/08/2025	11:33:56.973	200		35.94
			200	35.94
			200	35.94
12/08/2025	11:33:47.737	30		35.95
			30	35.95
			30	35.95
12/08/2025	11:33:17.826	143		35.93
			143	35.93
			143	35.93
12/08/2025	11:33:11.113	100		35.93
			100	35.93
			100	35.93
12/08/2025	11:32:30.148	1		35.94
			1	35.94
			1	35.94
12/08/2025	11:32:18.038	100		35.92
			100	35.92
			100	35.92
12/08/2025	11:31:59.803	134		35.91
			134	35.91
			134	35.91
12/08/2025	11:31:47.495	240		35.92
			240	35.92
			240	35.92
12/08/2025	11:31:19.944	300		35.93
			300	35.93
			300	35.93
12/08/2025	11:30:48.689	300		35.92
			300	35.92
			300	35.92
12/08/2025	11:30:48.601	214		35.91
			214	35.91
			214	35.91
12/08/2025	11:30:45.386	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:30:15.369	4		35.90
			4	35.90
			4	35.90
12/08/2025	11:29:49.526	250		35.90
			250	35.90
			250	35.90
12/08/2025	11:28:13.870	20		35.92
			20	35.92
			20	35.92
12/08/2025	11:28:13.747	80		35.91
			80	35.91
			80	35.91
12/08/2025	11:27:28.038	300		35.90
			300	35.90
			300	35.90
12/08/2025	11:27:00.440	275		35.89
			275	35.89
			275	35.89
12/08/2025	11:26:56.861	825		35.89
			500	35.89
			25	35.89
			500	35.89
			300	35.89
			325	35.89
12/08/2025	11:25:10.354	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:24:32.112	191		35.89
			31	35.89
			191	35.89
			160	35.89
12/08/2025	11:24:27.456	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:26.728	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:25.982	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:24:25.199	640		35.89
			640	35.89
			300	35.89
			340	35.89
12/08/2025	11:23:37.340	300		35.87
			300	35.87
			300	35.87
12/08/2025	11:22:28.552	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:22:19.963	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:22:16.089	120		35.91
			120	35.91
			120	35.91
12/08/2025	11:21:42.116	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:21:36.171	250		35.91
			200	35.91
			250	35.91
			50	35.91
12/08/2025	11:21:13.354	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:21:05.996	200		35.91
			200	35.91
			200	35.91
12/08/2025	11:20:34.889	300		35.91
			300	35.91
			300	35.91
12/08/2025	11:19:57.404	100		35.90
			100	35.90
			100	35.90
12/08/2025	11:19:28.890	2		35.93
			2	35.93
			2	35.93
12/08/2025	11:19:24.078	55		35.93
			55	35.93
			55	35.93
12/08/2025	11:18:45.245	200		35.89
			200	35.89
			200	35.89
12/08/2025	11:18:38.580	300		35.89
			300	35.89
			300	35.89
12/08/2025	11:17:59.304	60		35.89
			60	35.89
			60	35.89
12/08/2025	11:16:44.177	200		35.91
			200	35.91
			200	35.91
12/08/2025	11:15:21.242	11		35.90
			11	35.90
			11	35.90
12/08/2025	11:14:49.065	100		35.84
			100	35.84
			100	35.84
12/08/2025	11:14:48.892	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:14:48.731	300		35.84
			300	35.84
			300	35.84
12/08/2025	11:14:41.010	300		35.83
			300	35.83
			300	35.83
12/08/2025	11:14:35.671	300		35.82
			300	35.82
			300	35.82
12/08/2025	11:14:34.581	25		35.83
			25	35.83
			25	35.83
12/08/2025	11:14:00.184	197		35.80
			150	35.80
			197	35.80
			47	35.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 544.00
Ask: 1 545.00
Volume: 56 259
+2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 14:01:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice