Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4948
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:10,893 | 40 | 279,65 | |
| 40 | 279,65 | |||
| 40 | 279,65 | |||
| 25.11.2025 | 21:59:00,209 | 5 | 279,70 | |
| 5 | 279,70 | |||
| 5 | 279,70 | |||
| 25.11.2025 | 21:57:41,435 | 15 | 280,05 | |
| 15 | 280,05 | |||
| 15 | 280,05 | |||
| 25.11.2025 | 21:57:30,395 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 25.11.2025 | 21:57:24,653 | 9 | 280,10 | |
| 9 | 280,10 | |||
| 9 | 280,10 | |||
| 25.11.2025 | 21:57:23,050 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 25.11.2025 | 21:57:00,232 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 25.11.2025 | 21:56:38,411 | 50 | 280,25 | |
| 50 | 280,25 | |||
| 50 | 280,25 | |||
| 25.11.2025 | 21:55:40,097 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 25.11.2025 | 21:54:40,295 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 25.11.2025 | 21:54:13,193 | 100 | 280,05 | |
| 100 | 280,05 | |||
| 100 | 280,05 | |||
| 25.11.2025 | 21:54:11,042 | 11 | 280,15 | |
| 11 | 280,15 | |||
| 11 | 280,15 | |||
| 25.11.2025 | 21:54:10,928 | 156 | 280,00 | |
| 156 | 280,00 | |||
| 36 | 280,00 | |||
| 120 | 280,00 | |||
| 25.11.2025 | 21:53:24,965 | 36 | 279,90 | |
| 36 | 279,90 | |||
| 36 | 279,90 | |||
| 25.11.2025 | 21:53:12,850 | 20 | 279,70 | |
| 20 | 279,70 | |||
| 20 | 279,70 | |||
| 25.11.2025 | 21:53:08,470 | 41 | 279,75 | |
| 41 | 279,75 | |||
| 41 | 279,75 | |||
| 25.11.2025 | 21:53:04,478 | 20 | 279,75 | |
| 20 | 279,75 | |||
| 20 | 279,75 | |||
| 25.11.2025 | 21:53:04,217 | 190 | 279,75 | |
| 190 | 279,75 | |||
| 190 | 279,75 | |||
| 25.11.2025 | 21:52:53,873 | 2 | 279,85 | |
| 2 | 279,85 | |||
| 2 | 279,85 | |||
| 25.11.2025 | 21:52:28,450 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 25.11.2025 | 21:52:20,212 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 25.11.2025 | 21:51:29,385 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 25.11.2025 | 21:51:13,779 | 15 | 279,25 | |
| 15 | 279,25 | |||
| 15 | 279,25 | |||
| 25.11.2025 | 21:51:03,958 | 18 | 279,25 | |
| 18 | 279,25 | |||
| 18 | 279,25 | |||
| 25.11.2025 | 21:51:01,905 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 25.11.2025 | 21:50:34,978 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 25.11.2025 | 21:49:34,022 | 55 | 278,85 | |
| 55 | 278,85 | |||
| 55 | 278,85 | |||
| 25.11.2025 | 21:49:29,252 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 25.11.2025 | 21:47:44,142 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 21:47:35,098 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 25.11.2025 | 21:47:26,990 | 230 | 278,75 | |
| 230 | 278,75 | |||
| 230 | 278,75 | |||
| 25.11.2025 | 21:47:24,790 | 55 | 278,80 | |
| 55 | 278,80 | |||
| 55 | 278,80 | |||
| 25.11.2025 | 21:47:08,725 | 1 495 | 278,70 | |
| 1 495 | 278,70 | |||
| 1 495 | 278,70 | |||
| 25.11.2025 | 21:47:00,583 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 25.11.2025 | 21:46:57,380 | 1 120 | 278,75 | |
| 1 120 | 278,75 | |||
| 1 120 | 278,75 | |||
| 25.11.2025 | 21:46:56,051 | 25 | 278,90 | |
| 25 | 278,90 | |||
| 25 | 278,90 | |||
| 25.11.2025 | 21:46:39,899 | 885 | 278,70 | |
| 885 | 278,70 | |||
| 885 | 278,70 | |||
| 25.11.2025 | 21:46:36,634 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 25.11.2025 | 21:46:27,788 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 25.11.2025 | 21:44:51,157 | 370 | 278,90 | |
| 370 | 278,90 | |||
| 370 | 278,90 | |||
| 25.11.2025 | 21:43:47,493 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 25.11.2025 | 21:43:15,871 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 25.11.2025 | 21:42:25,819 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 21:42:08,952 | 160 | 278,80 | |
| 160 | 278,80 | |||
| 160 | 278,80 | |||
| 25.11.2025 | 21:42:06,782 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 25.11.2025 | 21:42:05,279 | 4 | 278,80 | |
| 4 | 278,80 | |||
| 4 | 278,80 | |||
| 25.11.2025 | 21:41:51,536 | 30 | 278,55 | |
| 30 | 278,55 | |||
| 30 | 278,55 | |||
| 25.11.2025 | 21:41:39,504 | 20 | 278,40 | |
| 20 | 278,40 | |||
| 20 | 278,40 | |||
| 25.11.2025 | 21:41:37,206 | 19 | 278,50 | |
| 19 | 278,50 | |||
| 19 | 278,50 | |||
| 25.11.2025 | 21:41:35,232 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 25.11.2025 | 21:41:08,153 | 10 | 278,70 | |
| 4 | 278,70 | |||
| 10 | 278,70 | |||
| 6 | 278,70 | |||
| 25.11.2025 | 21:40:30,457 | 900 | 278,70 | |
| 900 | 278,70 | |||
| 900 | 278,70 | |||
| 25.11.2025 | 21:39:06,646 | 8 | 278,35 | |
| 8 | 278,35 | |||
| 8 | 278,35 | |||
| 25.11.2025 | 21:38:09,992 | 9 | 278,45 | |
| 9 | 278,45 | |||
| 9 | 278,45 | |||
| 25.11.2025 | 21:36:50,824 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 25.11.2025 | 21:36:24,202 | 500 | 278,20 | |
| 500 | 278,20 | |||
| 500 | 278,20 | |||
| 25.11.2025 | 21:35:51,910 | 7 | 278,25 | |
| 7 | 278,25 | |||
| 7 | 278,25 | |||
| 25.11.2025 | 21:35:06,767 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 25.11.2025 | 21:34:57,466 | 7 | 278,25 | |
| 7 | 278,25 | |||
| 7 | 278,25 | |||
| 25.11.2025 | 21:33:55,897 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 25.11.2025 | 21:32:55,628 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 25.11.2025 | 21:32:39,437 | 8 | 278,20 | |
| 8 | 278,20 | |||
| 8 | 278,20 | |||
| 25.11.2025 | 21:31:38,531 | 12 | 278,20 | |
| 12 | 278,20 | |||
| 12 | 278,20 | |||
| 25.11.2025 | 21:31:38,369 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 25.11.2025 | 21:31:33,033 | 5 | 278,05 | |
| 5 | 278,05 | |||
| 5 | 278,05 | |||
| 25.11.2025 | 21:30:56,584 | 14 | 277,95 | |
| 14 | 277,95 | |||
| 14 | 277,95 | |||
| 25.11.2025 | 21:30:44,473 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 25.11.2025 | 21:30:42,296 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 25.11.2025 | 21:30:34,257 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 25.11.2025 | 21:29:45,121 | 36 | 277,95 | |
| 36 | 277,95 | |||
| 36 | 277,95 | |||
| 25.11.2025 | 21:29:28,566 | 35 | 277,80 | |
| 35 | 277,80 | |||
| 35 | 277,80 | |||
| 25.11.2025 | 21:28:34,647 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 25.11.2025 | 21:28:23,278 | 40 | 277,85 | |
| 40 | 277,85 | |||
| 40 | 277,85 | |||
| 25.11.2025 | 21:27:57,427 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 25.11.2025 | 21:27:50,446 | 40 | 278,00 | |
| 40 | 278,00 | |||
| 40 | 278,00 | |||
| 25.11.2025 | 21:27:21,834 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 25.11.2025 | 21:26:33,083 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 25.11.2025 | 21:26:25,968 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 21:25:45,524 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 25.11.2025 | 21:25:36,713 | 200 | 277,45 | |
| 200 | 277,45 | |||
| 200 | 277,45 | |||
| 25.11.2025 | 21:25:09,894 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 25.11.2025 | 21:24:57,146 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 25.11.2025 | 21:24:41,961 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 25.11.2025 | 21:24:29,524 | 5 | 277,45 | |
| 5 | 277,45 | |||
| 5 | 277,45 | |||
| 25.11.2025 | 21:24:25,914 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 25.11.2025 | 21:24:04,242 | 8 | 277,35 | |
| 8 | 277,35 | |||
| 8 | 277,35 | |||
| 25.11.2025 | 21:23:43,995 | 17 | 277,15 | |
| 17 | 277,15 | |||
| 17 | 277,15 | |||
| 25.11.2025 | 21:22:58,993 | 70 | 277,05 | |
| 70 | 277,05 | |||
| 40 | 277,05 | |||
| 30 | 277,05 | |||
| 25.11.2025 | 21:22:58,886 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 25.11.2025 | 21:22:40,554 | 454 | 277,30 | |
| 454 | 277,30 | |||
| 454 | 277,30 | |||
| 25.11.2025 | 21:22:25,551 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 25.11.2025 | 21:22:19,227 | 20 | 277,40 | |
| 20 | 277,40 | |||
| 20 | 277,40 | |||
| 25.11.2025 | 21:21:46,163 | 2 | 277,65 | |
| 2 | 277,65 | |||
| 2 | 277,65 | |||
| 25.11.2025 | 21:21:39,254 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 25.11.2025 | 21:21:38,784 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 25.11.2025 | 21:21:26,268 | 192 | 277,40 | |
| 192 | 277,40 | |||
| 192 | 277,40 | |||
| 25.11.2025 | 21:21:25,135 | 250 | 277,40 | |
| 250 | 277,40 | |||
| 250 | 277,40 | |||
| 25.11.2025 | 21:21:08,881 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 25.11.2025 | 21:20:53,444 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 25.11.2025 | 21:20:26,170 | 14 | 277,70 | |
| 14 | 277,70 | |||
| 14 | 277,70 | |||
| 25.11.2025 | 21:19:53,134 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 25.11.2025 | 21:19:52,659 | 5 | 277,85 | |
| 5 | 277,85 | |||
| 5 | 277,85 | |||
| 25.11.2025 | 21:19:48,092 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 25.11.2025 | 21:19:22,231 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 25.11.2025 | 21:18:55,890 | 23 | 277,55 | |
| 23 | 277,55 | |||
| 23 | 277,55 | |||
| 25.11.2025 | 21:18:31,883 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 25.11.2025 | 21:18:19,026 | 25 | 277,65 | |
| 25 | 277,65 | |||
| 25 | 277,65 | |||
| 25.11.2025 | 21:17:44,577 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 25.11.2025 | 21:17:03,383 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 21:16:46,150 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 25.11.2025 | 21:16:40,133 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 25.11.2025 | 21:16:32,328 | 15 | 277,60 | |
| 15 | 277,60 | |||
| 15 | 277,60 | |||
| 25.11.2025 | 21:16:06,511 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 25.11.2025 | 21:15:58,983 | 15 | 277,65 | |
| 15 | 277,65 | |||
| 15 | 277,65 | |||
| 25.11.2025 | 21:15:55,739 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 25.11.2025 | 21:15:51,712 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 25.11.2025 | 21:15:26,302 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 25.11.2025 | 21:15:24,873 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 21:15:21,221 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 15 | 278,00 | |||
| 25.11.2025 | 21:14:51,092 | 30 | 278,25 | |
| 30 | 278,25 | |||
| 30 | 278,25 | |||
| 25.11.2025 | 21:14:17,735 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 25.11.2025 | 21:13:21,821 | 12 | 278,00 | |
| 12 | 278,00 | |||
| 12 | 278,00 | |||
| 25.11.2025 | 21:12:43,299 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 25.11.2025 | 21:12:22,318 | 144 | 277,95 | |
| 144 | 277,95 | |||
| 144 | 277,95 | |||
| 25.11.2025 | 21:12:04,976 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 25.11.2025 | 21:11:53,484 | 11 | 277,95 | |
| 11 | 277,95 | |||
| 11 | 277,95 | |||
| 25.11.2025 | 21:10:56,549 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 25.11.2025 | 21:10:46,242 | 174 | 278,00 | |
| 174 | 278,00 | |||
| 174 | 278,00 | |||
| 25.11.2025 | 21:10:41,618 | 3 | 277,85 | |
| 3 | 277,85 | |||
| 3 | 277,85 | |||
| 25.11.2025 | 21:10:18,770 | 18 | 277,85 | |
| 18 | 277,85 | |||
| 18 | 277,85 | |||
| 25.11.2025 | 21:09:39,884 | 100 | 277,80 | |
| 100 | 277,80 | |||
| 100 | 277,80 | |||
| 25.11.2025 | 21:09:05,933 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 25.11.2025 | 21:09:05,365 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 25.11.2025 | 21:08:46,783 | 125 | 278,15 | |
| 125 | 278,15 | |||
| 125 | 278,15 | |||
| 25.11.2025 | 21:08:46,720 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 25.11.2025 | 21:08:30,773 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 21:08:28,118 | 7 | 278,35 | |
| 7 | 278,35 | |||
| 7 | 278,35 | |||
| 25.11.2025 | 21:07:48,366 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 25.11.2025 | 21:07:31,946 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 25.11.2025 | 21:07:07,808 | 7 | 278,60 | |
| 7 | 278,60 | |||
| 7 | 278,60 | |||
| 25.11.2025 | 21:06:50,883 | 7 | 278,65 | |
| 7 | 278,65 | |||
| 7 | 278,65 | |||
| 25.11.2025 | 21:06:34,736 | 11 | 278,55 | |
| 11 | 278,55 | |||
| 11 | 278,55 | |||
| 25.11.2025 | 21:05:29,382 | 547 | 278,65 | |
| 547 | 278,65 | |||
| 547 | 278,65 | |||
| 25.11.2025 | 21:04:48,776 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 25.11.2025 | 21:04:31,152 | 18 | 278,80 | |
| 18 | 278,80 | |||
| 18 | 278,80 | |||
| 25.11.2025 | 21:03:01,643 | 20 | 278,55 | |
| 20 | 278,55 | |||
| 20 | 278,55 | |||
| 25.11.2025 | 21:02:52,619 | 50 | 278,55 | |
| 50 | 278,55 | |||
| 50 | 278,55 | |||
| 25.11.2025 | 21:02:43,443 | 8 | 278,70 | |
| 8 | 278,70 | |||
| 8 | 278,70 | |||
| 25.11.2025 | 21:02:36,653 | 50 | 278,70 | |
| 50 | 278,70 | |||
| 50 | 278,70 | |||
| 25.11.2025 | 21:02:34,665 | 18 | 278,70 | |
| 1 | 278,70 | |||
| 17 | 278,70 | |||
| 18 | 278,70 | |||
| 25.11.2025 | 21:02:04,675 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 25.11.2025 | 21:01:50,780 | 6 | 278,45 | |
| 6 | 278,45 | |||
| 6 | 278,45 | |||
| 25.11.2025 | 21:00:57,282 | 149 | 278,65 | |
| 149 | 278,65 | |||
| 149 | 278,65 | |||
| 25.11.2025 | 21:00:56,149 | 30 | 278,65 | |
| 30 | 278,65 | |||
| 30 | 278,65 | |||
| 25.11.2025 | 21:00:08,897 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 25.11.2025 | 20:59:43,532 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:59:23,509 | 37 | 278,80 | |
| 37 | 278,80 | |||
| 37 | 278,80 | |||
| 25.11.2025 | 20:58:25,629 | 8 | 279,15 | |
| 8 | 279,15 | |||
| 8 | 279,15 | |||
| 25.11.2025 | 20:58:24,829 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 25.11.2025 | 20:58:19,982 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 25.11.2025 | 20:58:06,837 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 25.11.2025 | 20:57:52,831 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 25.11.2025 | 20:57:39,642 | 16 | 279,15 | |
| 16 | 279,15 | |||
| 16 | 279,15 | |||
| 25.11.2025 | 20:57:26,005 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 25.11.2025 | 20:57:00,191 | 40 | 279,20 | |
| 40 | 279,20 | |||
| 40 | 279,20 | |||
| 25.11.2025 | 20:56:51,649 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 25.11.2025 | 20:56:50,200 | 41 | 279,20 | |
| 41 | 279,20 | |||
| 41 | 279,20 | |||
| 25.11.2025 | 20:55:48,334 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 25.11.2025 | 20:55:26,021 | 213 | 279,05 | |
| 213 | 279,05 | |||
| 213 | 279,05 | |||
| 25.11.2025 | 20:55:25,897 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 25.11.2025 | 20:55:24,084 | 100 | 279,10 | |
| 100 | 279,10 | |||
| 100 | 279,10 | |||
| 25.11.2025 | 20:54:48,232 | 7 | 279,05 | |
| 7 | 279,05 | |||
| 7 | 279,05 | |||
| 25.11.2025 | 20:54:23,296 | 100 | 279,05 | |
| 100 | 279,05 | |||
| 100 | 279,05 | |||
| 25.11.2025 | 20:54:14,322 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 25.11.2025 | 20:54:09,132 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 25.11.2025 | 20:53:29,128 | 150 | 278,90 | |
| 150 | 278,90 | |||
| 150 | 278,90 | |||
| 25.11.2025 | 20:53:23,025 | 150 | 279,10 | |
| 9 | 279,10 | |||
| 141 | 279,10 | |||
| 150 | 279,10 | |||
| 25.11.2025 | 20:53:21,132 | 602 | 279,00 | |
| 602 | 279,00 | |||
| 602 | 279,00 | |||
| 25.11.2025 | 20:53:11,237 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 25.11.2025 | 20:52:27,736 | 2 | 278,65 | |
| 2 | 278,65 | |||
| 2 | 278,65 | |||
| 25.11.2025 | 20:51:39,896 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 25.11.2025 | 20:51:13,787 | 49 | 278,55 | |
| 49 | 278,55 | |||
| 49 | 278,55 | |||
| 25.11.2025 | 20:51:10,602 | 60 | 278,55 | |
| 60 | 278,55 | |||
| 24 | 278,55 | |||
| 36 | 278,55 | |||
| 25.11.2025 | 20:50:46,743 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 25.11.2025 | 20:49:29,101 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 25.11.2025 | 20:49:22,247 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 25.11.2025 | 20:48:58,552 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 25.11.2025 | 20:47:57,724 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 25.11.2025 | 20:47:42,643 | 18 | 278,35 | |
| 18 | 278,35 | |||
| 18 | 278,35 | |||
| 25.11.2025 | 20:46:00,737 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 25.11.2025 | 20:45:50,987 | 150 | 278,35 | |
| 150 | 278,35 | |||
| 150 | 278,35 | |||
| 25.11.2025 | 20:45:33,654 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 25.11.2025 | 20:45:06,183 | 111 | 278,35 | |
| 111 | 278,35 | |||
| 111 | 278,35 | |||
| 25.11.2025 | 20:44:29,974 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 25.11.2025 | 20:44:29,671 | 25 | 278,30 | |
| 25 | 278,30 | |||
| 25 | 278,30 | |||
| 25.11.2025 | 20:43:48,417 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:43:21,661 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 25.11.2025 | 20:43:10,073 | 8 | 278,15 | |
| 8 | 278,15 | |||
| 8 | 278,15 | |||
| 25.11.2025 | 20:43:09,871 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 25.11.2025 | 20:42:37,176 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 25.11.2025 | 20:42:02,852 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 25.11.2025 | 20:42:00,514 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 20:41:00,236 | 100 | 277,80 | |
| 100 | 277,80 | |||
| 100 | 277,80 | |||
| 25.11.2025 | 20:40:29,814 | 10 | 278,25 | |
| 10 | 278,25 | |||
| 10 | 278,25 | |||
| 25.11.2025 | 20:40:10,072 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 25.11.2025 | 20:39:42,884 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:38:43,156 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 25.11.2025 | 20:38:36,953 | 30 | 278,20 | |
| 30 | 278,20 | |||
| 30 | 278,20 | |||
| 25.11.2025 | 20:37:42,383 | 40 | 278,35 | |
| 40 | 278,35 | |||
| 40 | 278,35 | |||
| 25.11.2025 | 20:36:35,824 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:35:55,203 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 25.11.2025 | 20:35:48,021 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:35:45,935 | 29 | 278,80 | |
| 29 | 278,80 | |||
| 29 | 278,80 | |||
| 25.11.2025 | 20:34:12,114 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 25.11.2025 | 20:33:39,129 | 17 | 278,55 | |
| 17 | 278,55 | |||
| 17 | 278,55 | |||
| 25.11.2025 | 20:33:37,137 | 36 | 278,55 | |
| 36 | 278,55 | |||
| 36 | 278,55 | |||
| 25.11.2025 | 20:32:55,288 | 30 | 278,45 | |
| 30 | 278,45 | |||
| 30 | 278,45 | |||
| 25.11.2025 | 20:32:23,123 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 20:32:08,310 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 25.11.2025 | 20:31:08,612 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:30:55,640 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 25.11.2025 | 20:30:54,603 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 25.11.2025 | 20:30:33,092 | 175 | 278,90 | |
| 175 | 278,90 | |||
| 55 | 278,90 | |||
| 120 | 278,90 | |||
| 25.11.2025 | 20:30:11,623 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 25.11.2025 | 20:30:01,255 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:29:02,846 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 25.11.2025 | 20:28:55,331 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 20:28:44,487 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 25.11.2025 | 20:28:40,029 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 20:28:30,215 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 25.11.2025 | 20:27:03,596 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 25.11.2025 | 20:26:35,735 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 25.11.2025 | 20:26:07,004 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 25.11.2025 | 20:26:05,580 | 6 | 278,55 | |
| 6 | 278,55 | |||
| 6 | 278,55 | |||
| 25.11.2025 | 20:25:54,259 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 20:24:50,757 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 20:23:33,905 | 12 | 278,55 | |
| 12 | 278,55 | |||
| 12 | 278,55 | |||
| 25.11.2025 | 20:22:24,167 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 25.11.2025 | 20:21:57,849 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 25.11.2025 | 20:21:16,375 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 20:21:14,261 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 20:20:40,212 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 25.11.2025 | 20:20:19,275 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 25.11.2025 | 20:20:15,657 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 25.11.2025 | 20:19:41,244 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 25.11.2025 | 20:19:39,584 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 25.11.2025 | 20:19:33,975 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 25.11.2025 | 20:19:21,909 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 25.11.2025 | 20:19:10,310 | 39 | 277,90 | |
| 39 | 277,90 | |||
| 39 | 277,90 | |||
| 25.11.2025 | 20:19:01,192 | 37 | 278,00 | |
| 10 | 278,00 | |||
| 7 | 278,00 | |||
| 20 | 278,00 | |||
| 37 | 278,00 | |||
| 25.11.2025 | 20:18:58,839 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 25.11.2025 | 20:18:33,878 | 15 | 278,10 | |
| 15 | 278,10 | |||
| 15 | 278,10 | |||
| 25.11.2025 | 20:18:12,516 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 25.11.2025 | 20:18:04,321 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 25.11.2025 | 20:18:02,269 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 25.11.2025 | 20:17:41,001 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 25.11.2025 | 20:17:34,653 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 25.11.2025 | 20:17:24,118 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 25.11.2025 | 20:17:21,574 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 20:15:57,275 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 25.11.2025 | 20:15:08,865 | 147 | 278,90 | |
| 147 | 278,90 | |||
| 147 | 278,90 | |||
| 25.11.2025 | 20:15:03,937 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 25.11.2025 | 20:15:03,381 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 25.11.2025 | 20:14:48,998 | 300 | 278,85 | |
| 300 | 278,85 | |||
| 300 | 278,85 | |||
| 25.11.2025 | 20:14:33,699 | 200 | 279,00 | |
| 200 | 279,00 | |||
| 200 | 279,00 | |||
| 25.11.2025 | 20:14:26,549 | 200 | 279,00 | |
| 200 | 279,00 | |||
| 200 | 279,00 | |||
| 25.11.2025 | 20:14:20,689 | 15 | 278,90 | |
| 15 | 278,90 | |||
| 15 | 278,90 | |||
| 25.11.2025 | 20:14:07,326 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 25.11.2025 | 20:13:59,633 | 23 | 278,85 | |
| 23 | 278,85 | |||
| 23 | 278,85 | |||
| 25.11.2025 | 20:13:58,603 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 20:13:15,882 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 20:13:00,682 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:12:35,258 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 20:12:11,406 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:11:57,696 | 25 | 279,00 | |
| 25 | 279,00 | |||
| 25 | 279,00 | |||
| 25.11.2025 | 20:11:35,965 | 12 | 279,05 | |
| 12 | 279,05 | |||
| 12 | 279,05 | |||
| 25.11.2025 | 20:10:07,420 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:10:03,769 | 8 | 279,00 | |
| 8 | 279,00 | |||
| 8 | 279,00 | |||
| 25.11.2025 | 20:09:50,977 | 7 | 278,85 | |
| 7 | 278,85 | |||
| 7 | 278,85 | |||
| 25.11.2025 | 20:09:16,598 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 20:09:08,925 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 25.11.2025 | 20:08:47,401 | 6 | 278,85 | |
| 6 | 278,85 | |||
| 6 | 278,85 | |||
| 25.11.2025 | 20:08:42,074 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:08:25,930 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 25.11.2025 | 20:08:07,697 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 25.11.2025 | 20:08:06,390 | 25 | 278,65 | |
| 25 | 278,65 | |||
| 25 | 278,65 | |||
| 25.11.2025 | 20:06:59,382 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 25.11.2025 | 20:05:53,797 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 25.11.2025 | 20:05:27,035 | 7 | 278,60 | |
| 7 | 278,60 | |||
| 7 | 278,60 | |||
| 25.11.2025 | 20:05:02,294 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 25.11.2025 | 20:04:56,849 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 25.11.2025 | 20:04:33,312 | 100 | 278,75 | |
| 100 | 278,75 | |||
| 100 | 278,75 | |||
| 25.11.2025 | 20:04:04,527 | 25 | 278,75 | |
| 25 | 278,75 | |||
| 25 | 278,75 | |||
| 25.11.2025 | 20:03:48,368 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 20:03:26,010 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 25.11.2025 | 20:03:19,579 | 145 | 278,70 | |
| 145 | 278,70 | |||
| 145 | 278,70 | |||
| 25.11.2025 | 20:02:54,498 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 25.11.2025 | 20:02:38,944 | 9 | 278,85 | |
| 4 | 278,85 | |||
| 5 | 278,85 | |||
| 9 | 278,85 | |||
| 25.11.2025 | 20:01:33,188 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 25.11.2025 | 20:00:20,635 | 25 | 278,95 | |
| 25 | 278,95 | |||
| 25 | 278,95 | |||
| 25.11.2025 | 19:59:44,996 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 25.11.2025 | 19:59:36,300 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 25.11.2025 | 19:59:35,471 | 20 | 278,85 | |
| 20 | 278,85 | |||
| 20 | 278,85 | |||
| 25.11.2025 | 19:59:32,509 | 6 | 278,70 | |
| 6 | 278,70 | |||
| 6 | 278,70 | |||
| 25.11.2025 | 19:59:27,328 | 12 | 278,85 | |
| 12 | 278,85 | |||
| 12 | 278,85 | |||
| 25.11.2025 | 19:56:54,305 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 25.11.2025 | 19:56:52,304 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 25.11.2025 | 19:56:31,070 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 25.11.2025 | 19:55:41,725 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 25.11.2025 | 19:55:15,352 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:53:48,676 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 25.11.2025 | 19:53:33,307 | 35 | 278,60 | |
| 35 | 278,60 | |||
| 35 | 278,60 | |||
| 25.11.2025 | 19:53:06,090 | 14 | 278,55 | |
| 14 | 278,55 | |||
| 14 | 278,55 | |||
| 25.11.2025 | 19:52:34,834 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 25.11.2025 | 19:51:15,153 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 25.11.2025 | 19:51:11,294 | 30 | 278,65 | |
| 30 | 278,65 | |||
| 30 | 278,65 | |||
| 25.11.2025 | 19:51:08,289 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 25.11.2025 | 19:50:22,205 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 25.11.2025 | 19:50:20,091 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 25.11.2025 | 19:49:54,564 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 25.11.2025 | 19:49:37,187 | 6 | 278,45 | |
| 6 | 278,45 | |||
| 6 | 278,45 | |||
| 25.11.2025 | 19:49:18,774 | 23 | 278,80 | |
| 23 | 278,80 | |||
| 23 | 278,80 | |||
| 25.11.2025 | 19:49:07,521 | 9 | 278,85 | |
| 9 | 278,85 | |||
| 9 | 278,85 | |||
| 25.11.2025 | 19:47:40,492 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 25.11.2025 | 19:47:24,773 | 18 | 278,35 | |
| 18 | 278,35 | |||
| 18 | 278,35 | |||
| 25.11.2025 | 19:46:25,618 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:46:11,699 | 13 | 278,50 | |
| 13 | 278,50 | |||
| 13 | 278,50 | |||
| 25.11.2025 | 19:45:32,451 | 200 | 278,35 | |
| 200 | 278,35 | |||
| 200 | 278,35 | |||
| 25.11.2025 | 19:45:13,160 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 25.11.2025 | 19:44:38,659 | 8 | 278,30 | |
| 8 | 278,30 | |||
| 8 | 278,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00