Tradegate Exchange

Bayerische Motoren Werke AG

1462

1175

84,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:59:41,572	10		84,00
			8	84,00
			2	84,00
			10	84,00
13/05/2025	21:59:18,645	28		83,66
			28	83,66
			28	83,66
13/05/2025	21:57:11,865	50		83,88
			50	83,88
			50	83,88
13/05/2025	21:56:28,629	25		83,88
			25	83,88
			25	83,88
13/05/2025	21:55:50,178	123		83,68
			123	83,68
			5	83,68
			118	83,68
13/05/2025	21:52:02,852	150		83,88
			150	83,88
			150	83,88
13/05/2025	21:51:57,433	150		83,88
			150	83,88
			150	83,88
13/05/2025	21:49:56,070	150		83,70
			150	83,70
			125	83,70
			25	83,70
13/05/2025	21:46:19,869	100		83,88
			40	83,88
			100	83,88
			60	83,88
13/05/2025	21:43:37,393	1		83,88
			1	83,88
			1	83,88
13/05/2025	21:43:32,353	20		83,80
			20	83,80
			20	83,80
13/05/2025	21:43:27,069	15		83,88
			15	83,88
			15	83,88
13/05/2025	21:43:07,185	25		83,88
			25	83,88
			25	83,88
13/05/2025	21:42:54,087	50		83,66
			50	83,66
			30	83,66
			20	83,66
13/05/2025	21:41:06,723	22		83,88
			2	83,88
			22	83,88
			20	83,88
13/05/2025	21:36:34,895	2		83,62
			2	83,62
			2	83,62
13/05/2025	21:35:24,382	100		83,62
			100	83,62
			100	83,62
13/05/2025	21:35:14,461	200		83,64
			118	83,64
			200	83,64
			82	83,64
13/05/2025	21:33:50,155	60		83,88
			60	83,88
			60	83,88
13/05/2025	21:32:47,992	25		83,88
			25	83,88
			25	83,88
13/05/2025	21:32:23,496	81		83,82
			81	83,82
			21	83,82
			40	83,82
			20	83,82
13/05/2025	21:31:13,636	35		83,96
			35	83,96
			35	83,96
13/05/2025	21:31:11,755	95		83,96
			95	83,96
			82	83,96
			13	83,96
13/05/2025	21:30:01,573	240		83,96
			240	83,96
			100	83,96
			140	83,96
13/05/2025	21:30:01,509	260		83,92
			260	83,92
			180	83,92
			80	83,92
13/05/2025	21:29:37,980	70		83,80
			70	83,80
			70	83,80
13/05/2025	21:27:13,416	9		83,94
			9	83,94
			9	83,94
13/05/2025	21:26:02,585	3		83,80
			3	83,80
			3	83,80
13/05/2025	21:22:46,681	10		83,94
			10	83,94
			10	83,94
13/05/2025	21:20:09,689	95		83,80
			95	83,80
			95	83,80
13/05/2025	21:17:31,202	100		83,80
			100	83,80
			100	83,80
13/05/2025	21:15:34,669	2		83,96
			2	83,96
			2	83,96
13/05/2025	21:10:49,432	10		83,96
			10	83,96
			10	83,96
13/05/2025	21:08:44,585	10		83,80
			10	83,80
			10	83,80
13/05/2025	21:04:57,166	200		83,96
			200	83,96
			200	83,96
13/05/2025	21:04:16,600	200		83,96
			200	83,96
			107	83,96
			73	83,96
			20	83,96
13/05/2025	21:01:12,577	10		83,96
			10	83,96
			10	83,96
13/05/2025	21:00:12,055	52		83,72
			20	83,72
			32	83,72
			52	83,72
13/05/2025	21:00:11,947	248		83,76
			114	83,76
			248	83,76
			134	83,76
13/05/2025	21:00:03,776	3		83,94
			3	83,94
			3	83,94
13/05/2025	20:59:50,197	2		83,96
			2	83,96
			2	83,96
13/05/2025	20:59:44,919	1		83,96
			1	83,96
			1	83,96
13/05/2025	20:59:27,095	283		83,94
			178	83,94
			105	83,94
			283	83,94
13/05/2025	20:59:11,467	1		83,94
			1	83,94
			1	83,94
13/05/2025	20:58:04,839	2		83,94
			2	83,94
			2	83,94
13/05/2025	20:57:33,649	8		83,84
			8	83,84
			8	83,84
13/05/2025	20:56:52,451	10		83,94
			10	83,94
			10	83,94
13/05/2025	20:56:09,135	6		83,94
			6	83,94
			6	83,94
13/05/2025	20:55:49,292	125		83,88
			20	83,88
			105	83,88
			125	83,88
13/05/2025	20:55:41,158	10		83,88
			10	83,88
			10	83,88
13/05/2025	20:54:28,185	1		83,88
			1	83,88
			1	83,88
13/05/2025	20:53:25,294	3		83,72
			3	83,72
			3	83,72
13/05/2025	20:53:10,606	3		83,88
			3	83,88
			3	83,88
13/05/2025	20:52:00,817	50		83,70
			50	83,70
			30	83,70
			20	83,70
13/05/2025	20:49:49,732	2		83,90
			2	83,90
			2	83,90
13/05/2025	20:48:45,136	3		83,68
			3	83,68
			3	83,68
13/05/2025	20:48:35,174	50		83,90
			50	83,90
			50	83,90
13/05/2025	20:48:28,326	2		83,90
			1	83,90
			1	83,90
			2	83,90
13/05/2025	20:46:16,233	1		83,90
			1	83,90
			1	83,90
13/05/2025	20:45:44,654	6		83,90
			6	83,90
			6	83,90
13/05/2025	20:44:04,543	20		83,90
			20	83,90
			20	83,90
13/05/2025	20:43:43,332	15		83,90
			15	83,90
			15	83,90
13/05/2025	20:42:42,394	100		83,90
			100	83,90
			100	83,90
13/05/2025	20:42:31,081	50		83,84
			50	83,84
			50	83,84
13/05/2025	20:39:03,166	72		83,84
			72	83,84
			72	83,84
13/05/2025	20:38:33,076	241		83,78
			241	83,78
			241	83,78
13/05/2025	20:38:29,835	3 050		83,76
			900	83,76
			3 050	83,76
			2 150	83,76
13/05/2025	20:38:00,258	250		83,74
			250	83,74
			50	83,74
			200	83,74
13/05/2025	20:35:12,438	1		83,74
			1	83,74
			1	83,74
13/05/2025	20:32:49,413	2		83,74
			2	83,74
			2	83,74
13/05/2025	20:32:18,817	2		83,66
			2	83,66
			2	83,66
13/05/2025	20:31:40,331	3		83,66
			3	83,66
			3	83,66
13/05/2025	20:29:33,371	4		83,66
			4	83,66
			4	83,66
13/05/2025	20:27:44,593	8		83,74
			8	83,74
			8	83,74
13/05/2025	20:27:02,728	6		83,76
			6	83,76
			6	83,76
13/05/2025	20:26:44,449	12		83,76
			12	83,76
			12	83,76
13/05/2025	20:23:04,705	22		83,62
			22	83,62
			22	83,62
13/05/2025	20:20:59,880	2		83,68
			2	83,68
			2	83,68
13/05/2025	20:18:33,466	12		83,68
			12	83,68
			12	83,68
13/05/2025	20:16:17,189	2		83,76
			2	83,76
			2	83,76
13/05/2025	20:15:31,571	50		83,76
			50	83,76
			10	83,76
			40	83,76
13/05/2025	20:13:02,855	6		83,76
			6	83,76
			6	83,76
13/05/2025	20:11:34,327	20		83,76
			20	83,76
			20	83,76
13/05/2025	20:11:15,867	11		83,76
			11	83,76
			11	83,76
13/05/2025	20:11:06,320	10		83,76
			10	83,76
			10	83,76
13/05/2025	20:10:02,500	30		83,76
			30	83,76
			30	83,76
13/05/2025	20:10:02,453	220		83,76
			200	83,76
			220	83,76
			20	83,76
13/05/2025	20:09:39,745	100		83,64
			100	83,64
			40	83,64
			60	83,64
13/05/2025	20:08:16,499	1		83,76
			1	83,76
			1	83,76
13/05/2025	20:07:43,178	1		83,76
			1	83,76
			1	83,76
13/05/2025	20:06:55,248	50		83,62
			50	83,62
			20	83,62
			30	83,62
13/05/2025	20:05:02,397	349		83,78
			349	83,78
			349	83,78
13/05/2025	20:04:52,606	1		83,84
			1	83,84
			1	83,84
13/05/2025	20:04:52,321	10		83,84
			10	83,84
			10	83,84
13/05/2025	20:04:26,219	11		83,84
			11	83,84
			11	83,84
13/05/2025	20:01:22,512	5		83,84
			5	83,84
			5	83,84
13/05/2025	20:01:22,303	200		83,84
			5	83,84
			200	83,84
			195	83,84
13/05/2025	19:59:47,540	200		83,84
			200	83,84
			200	83,84
13/05/2025	19:59:13,376	100		83,78
			100	83,78
			100	83,78
13/05/2025	19:58:25,285	100		83,78
			90	83,78
			10	83,78
			100	83,78
13/05/2025	19:56:22,187	50		83,90
			50	83,90
			50	83,90
13/05/2025	19:56:11,393	60		83,80
			60	83,80
			60	83,80
13/05/2025	19:53:49,283	75		83,90
			75	83,90
			75	83,90
13/05/2025	19:53:33,081	3		83,62
			3	83,62
			3	83,62
13/05/2025	19:53:30,709	2		83,90
			2	83,90
			2	83,90
13/05/2025	19:53:10,880	50		83,90
			50	83,90
			50	83,90
13/05/2025	19:53:00,169	1		83,90
			1	83,90
			1	83,90
13/05/2025	19:52:40,526	4		83,90
			4	83,90
			4	83,90
13/05/2025	19:51:33,564	200		83,62
			200	83,62
			200	83,62
13/05/2025	19:51:30,469	307		83,68
			300	83,68
			212	83,68
			45	83,68
			7	83,68
			50	83,68
13/05/2025	19:50:58,008	200		83,66
			200	83,66
			200	83,66
13/05/2025	19:50:25,637	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:50:17,624	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:49:16,533	200		83,66
			200	83,66
			200	83,66
13/05/2025	19:48:35,884	22		83,52
			22	83,52
			22	83,52
13/05/2025	19:48:19,299	5		83,66
			5	83,66
			5	83,66
13/05/2025	19:48:07,982	1		83,52
			1	83,52
			1	83,52
13/05/2025	19:47:27,052	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:46:58,881	1		83,60
			1	83,60
			1	83,60
13/05/2025	19:46:10,505	200		83,66
			200	83,66
			200	83,66
13/05/2025	19:46:08,259	10		83,66
			10	83,66
			10	83,66
13/05/2025	19:45:48,985	5		83,66
			5	83,66
			5	83,66
13/05/2025	19:44:34,572	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:44:24,066	65		83,66
			65	83,66
			65	83,66
13/05/2025	19:43:00,683	3		83,60
			3	83,60
			3	83,60
13/05/2025	19:42:51,218	4		83,66
			4	83,66
			4	83,66
13/05/2025	19:42:27,968	7		83,66
			7	83,66
			7	83,66
13/05/2025	19:40:18,419	80		83,66
			80	83,66
			80	83,66
13/05/2025	19:39:51,739	200		83,66
			200	83,66
			168	83,66
			32	83,66
13/05/2025	19:38:16,036	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:37:44,140	1		83,56
			1	83,56
			1	83,56
13/05/2025	19:35:18,348	15		83,66
			15	83,66
			15	83,66
13/05/2025	19:35:05,677	2		83,54
			2	83,54
			2	83,54
13/05/2025	19:33:04,696	1		83,54
			1	83,54
			1	83,54
13/05/2025	19:32:22,946	15		83,66
			15	83,66
			15	83,66
13/05/2025	19:31:55,978	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:30:07,454	10		83,66
			10	83,66
			10	83,66
13/05/2025	19:29:59,937	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:29:46,644	12		83,66
			12	83,66
			12	83,66
13/05/2025	19:29:27,209	3		83,66
			3	83,66
			3	83,66
13/05/2025	19:28:57,940	35		83,66
			35	83,66
			35	83,66
13/05/2025	19:28:36,423	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:28:12,664	5		83,66
			5	83,66
			5	83,66
13/05/2025	19:28:10,671	50		83,66
			10	83,66
			40	83,66
			50	83,66
13/05/2025	19:27:58,492	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:27:25,547	100		83,66
			100	83,66
			100	83,66
13/05/2025	19:27:19,149	2		83,52
			2	83,52
			2	83,52
13/05/2025	19:27:12,896	170		83,52
			170	83,52
			52	83,52
			118	83,52
13/05/2025	19:26:44,775	50		83,66
			50	83,66
			50	83,66
13/05/2025	19:26:32,954	54		83,52
			54	83,52
			54	83,52
13/05/2025	19:26:32,758	278		83,52
			278	83,52
			200	83,52
			32	83,52
			40	83,52
			6	83,52
13/05/2025	19:25:58,839	268		83,56
			150	83,56
			118	83,56
			268	83,56
13/05/2025	19:25:58,744	63		83,56
			63	83,56
			63	83,56
13/05/2025	19:25:51,968	500		83,64
			500	83,64
			500	83,64
13/05/2025	19:25:44,379	200		83,62
			200	83,62
			200	83,62
13/05/2025	19:25:31,768	100		83,62
			100	83,62
			100	83,62
13/05/2025	19:25:29,585	3		83,56
			3	83,56
			3	83,56
13/05/2025	19:25:24,145	1		83,62
			1	83,62
			1	83,62
13/05/2025	19:24:30,995	1		83,62
			1	83,62
			1	83,62
13/05/2025	19:23:04,593	52		83,62
			12	83,62
			52	83,62
			40	83,62
13/05/2025	19:22:55,905	200		83,62
			200	83,62
			200	83,62
13/05/2025	19:22:32,410	100		83,62
			100	83,62
			100	83,62
13/05/2025	19:21:59,597	90		83,62
			90	83,62
			90	83,62
13/05/2025	19:19:22,886	6		83,62
			6	83,62
			6	83,62
13/05/2025	19:19:16,394	6		83,56
			6	83,56
			6	83,56
13/05/2025	19:16:38,645	2		83,62
			2	83,62
			2	83,62
13/05/2025	19:16:12,777	13		83,62
			13	83,62
			13	83,62
13/05/2025	19:15:45,204	28		83,62
			28	83,62
			28	83,62
13/05/2025	19:11:54,112	118		83,66
			118	83,66
			104	83,66
			14	83,66
13/05/2025	19:11:43,426	296		83,58
			296	83,58
			178	83,58
			118	83,58
13/05/2025	19:09:16,134	20		83,66
			20	83,66
			20	83,66
13/05/2025	19:07:59,403	181		83,58
			63	83,58
			118	83,58
			181	83,58
13/05/2025	19:06:42,132	3		83,58
			3	83,58
			3	83,58
13/05/2025	19:06:17,882	3		83,66
			3	83,66
			3	83,66
13/05/2025	19:06:13,151	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:04:54,180	1		83,58
			1	83,58
			1	83,58
13/05/2025	19:03:28,693	69		83,66
			69	83,66
			69	83,66
13/05/2025	19:03:24,992	1		83,66
			1	83,66
			1	83,66
13/05/2025	19:03:01,443	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:02:19,074	6		83,66
			6	83,66
			6	83,66
13/05/2025	19:02:17,705	50		83,58
			50	83,58
			50	83,58
13/05/2025	19:01:56,033	1		83,58
			1	83,58
			1	83,58
13/05/2025	18:59:17,116	200		83,66
			200	83,66
			200	83,66
13/05/2025	18:58:57,999	60		83,66
			60	83,66
			60	83,66
13/05/2025	18:56:58,157	120		83,66
			120	83,66
			120	83,66
13/05/2025	18:55:25,635	1		83,66
			1	83,66
			1	83,66
13/05/2025	18:54:36,944	1		83,66
			1	83,66
			1	83,66
13/05/2025	18:52:26,607	1 138		83,58
			1 138	83,58
			1 098	83,58
			40	83,58
13/05/2025	18:51:38,987	492		83,58
			182	83,58
			110	83,58
			200	83,58
			492	83,58
13/05/2025	18:51:06,869	17		83,58
			17	83,58
			17	83,58
13/05/2025	18:49:14,463	60		83,66
			60	83,66
			60	83,66
13/05/2025	18:47:42,127	100		83,66
			100	83,66
			100	83,66
13/05/2025	18:44:25,910	15		83,66
			15	83,66
			15	83,66
13/05/2025	18:44:24,286	168		83,58
			168	83,58
			168	83,58
13/05/2025	18:41:44,139	200		83,66
			200	83,66
			200	83,66
13/05/2025	18:40:37,696	125		83,64
			125	83,64
			125	83,64
13/05/2025	18:40:09,169	20		83,64
			20	83,64
			20	83,64
13/05/2025	18:40:07,345	7		83,64
			7	83,64
			7	83,64
13/05/2025	18:38:52,816	60		83,64
			50	83,64
			60	83,64
			10	83,64
13/05/2025	18:37:10,442	90		83,58
			90	83,58
			90	83,58
13/05/2025	18:36:18,871	10		83,66
			10	83,66
			10	83,66
13/05/2025	18:33:20,676	5		83,66
			5	83,66
			5	83,66
13/05/2025	18:31:23,495	10		83,66
			10	83,66
			10	83,66
13/05/2025	18:31:12,506	24		83,66
			24	83,66
			24	83,66
13/05/2025	18:31:07,446	8		83,52
			8	83,52
			8	83,52
13/05/2025	18:29:54,706	7		83,66
			7	83,66
			7	83,66
13/05/2025	18:29:35,588	9		83,66
			9	83,66
			9	83,66
13/05/2025	18:29:28,028	200		83,52
			200	83,52
			200	83,52
13/05/2025	18:29:02,025	2		83,66
			2	83,66
			2	83,66
13/05/2025	18:28:12,580	130		83,52
			80	83,52
			130	83,52
			50	83,52
13/05/2025	18:27:41,189	1 025		83,70
			25	83,70
			484	83,70
			1 000	83,70
			541	83,70
13/05/2025	18:27:28,793	216		83,68
			216	83,68
			200	83,68
			16	83,68
13/05/2025	18:23:54,441	50		83,68
			50	83,68
			50	83,68
13/05/2025	18:23:34,093	1		83,68
			1	83,68
			1	83,68
13/05/2025	18:23:27,931	48		83,68
			48	83,68
			48	83,68
13/05/2025	18:23:19,426	15		83,68
			15	83,68
			15	83,68
13/05/2025	18:22:59,292	50		83,68
			50	83,68
			50	83,68
13/05/2025	18:22:13,274	10		83,52
			10	83,52
			10	83,52
13/05/2025	18:21:09,358	4 695		83,60
			150	83,60
			133	83,60
			4 412	83,60
			4 695	83,60
13/05/2025	18:20:18,831	200		83,62
			200	83,62
			200	83,62
13/05/2025	18:20:07,351	1		83,68
			1	83,68
			1	83,68
13/05/2025	18:19:50,397	10		83,68
			10	83,68
			10	83,68
13/05/2025	18:19:34,986	8		83,68
			8	83,68
			8	83,68
13/05/2025	18:19:00,907	100		83,62
			100	83,62
			100	83,62
13/05/2025	18:18:25,115	6		83,68
			6	83,68
			6	83,68
13/05/2025	18:17:40,491	184		83,62
			100	83,62
			184	83,62
			84	83,62
13/05/2025	18:17:34,010	200		83,62
			200	83,62
			200	83,62
13/05/2025	18:17:25,769	1		83,68
			1	83,68
			1	83,68
13/05/2025	18:17:09,390	3		83,62
			3	83,62
			3	83,62
13/05/2025	18:16:51,234	100		83,62
			100	83,62
			100	83,62
13/05/2025	18:16:48,778	200		83,62
			200	83,62
			200	83,62
13/05/2025	18:16:43,645	200		83,62
			200	83,62
			200	83,62
13/05/2025	18:16:39,702	98		83,62
			98	83,62
			98	83,62
13/05/2025	18:16:39,528	202		83,62
			2	83,62
			200	83,62
			202	83,62
13/05/2025	18:16:37,282	200		83,62
			200	83,62
			200	83,62
13/05/2025	18:16:32,531	480		83,62
			480	83,62
			480	83,62
13/05/2025	18:16:07,827	305		83,60
			305	83,60
			25	83,60
			10	83,60
			25	83,60
			200	83,60
			20	83,60
			25	83,60
13/05/2025	18:15:35,693	483		83,34
			483	83,34
			483	83,34
13/05/2025	18:15:24,212	200		83,32
			200	83,32
			200	83,32
13/05/2025	18:15:19,327	58		83,32
			48	83,32
			58	83,32
			3	83,32
			7	83,32
13/05/2025	18:13:11,473	288		83,34
			110	83,34
			10	83,34
			288	83,34
			168	83,34
13/05/2025	18:10:52,874	58		83,40
			58	83,40
			10	83,40
			48	83,40
13/05/2025	18:10:40,647	300		83,44
			100	83,44
			200	83,44
			300	83,44
13/05/2025	18:10:31,219	12		83,44
			12	83,44
			12	83,44
13/05/2025	18:10:02,747	220		83,44
			200	83,44
			220	83,44
			20	83,44
13/05/2025	18:05:46,990	882		83,56
			100	83,56
			10	83,56
			882	83,56
			772	83,56
13/05/2025	18:05:16,681	260		83,54
			200	83,54
			20	83,54
			40	83,54
			260	83,54
13/05/2025	18:04:34,131	5		83,54
			5	83,54
			5	83,54
13/05/2025	18:04:25,611	9		83,54
			9	83,54
			9	83,54
13/05/2025	18:04:09,917	2		83,54
			2	83,54
			2	83,54
13/05/2025	18:03:05,813	4		83,44
			4	83,44
			4	83,44
13/05/2025	18:02:03,106	200		83,54
			200	83,54
			200	83,54
13/05/2025	18:02:02,608	118		83,56
			12	83,56
			118	83,56
			106	83,56
13/05/2025	18:01:33,784	2		83,68
			2	83,68
			2	83,68
13/05/2025	18:01:01,831	23		83,68
			23	83,68
			23	83,68
13/05/2025	17:59:35,097	10		83,46
			10	83,46
			10	83,46
13/05/2025	17:58:49,701	754		83,76
			754	83,76
			754	83,76
13/05/2025	17:58:28,777	200		83,74
			200	83,74
			200	83,74
13/05/2025	17:58:28,677	246		83,76
			246	83,76
			246	83,76
13/05/2025	17:58:13,783	4		83,76
			4	83,76
			4	83,76
13/05/2025	17:56:54,008	250		83,80
			250	83,80
			250	83,80
13/05/2025	17:56:34,691	260		83,82
			20	83,82
			40	83,82
			200	83,82
			260	83,82
13/05/2025	17:55:49,327	40		83,98
			40	83,98
			40	83,98
13/05/2025	17:55:47,064	765		83,90
			765	83,90
			50	83,90
			715	83,90
13/05/2025	17:55:41,124	150		83,88
			150	83,88
			150	83,88
13/05/2025	17:55:39,796	150		83,88
			150	83,88
			150	83,88
13/05/2025	17:55:29,013	2		83,88
			2	83,88
			2	83,88
13/05/2025	17:55:09,757	220		83,90
			220	83,90
			70	83,90
			150	83,90
13/05/2025	17:54:55,860	150		83,92
			150	83,92
			150	83,92
13/05/2025	17:54:35,538	4		83,92
			4	83,92
			4	83,92
13/05/2025	17:53:44,730	197		83,98
			1	83,98
			197	83,98
			100	83,98
			96	83,98
13/05/2025	17:53:18,221	250		83,98
			250	83,98
			200	83,98
			50	83,98
13/05/2025	17:53:14,472	5		83,98
			5	83,98
			5	83,98
13/05/2025	17:52:12,411	61		83,98
			61	83,98
			50	83,98
			11	83,98
13/05/2025	17:52:09,986	60		83,82
			60	83,82
			60	83,82
13/05/2025	17:49:41,514	200		83,82
			200	83,82
			200	83,82
13/05/2025	17:49:22,890	238		83,94
			238	83,94
			238	83,94
13/05/2025	17:49:10,308	200		83,82
			200	83,82
			200	83,82
13/05/2025	17:46:57,559	50		83,82
			50	83,82
			50	83,82
13/05/2025	17:45:48,383	5		83,82
			5	83,82
			5	83,82
13/05/2025	17:45:33,026	300		83,90
			50	83,90
			300	83,90
			250	83,90
13/05/2025	17:44:59,592	24		83,98
			24	83,98
			24	83,98
13/05/2025	17:43:43,399	100		83,98
			100	83,98
			50	83,98
			50	83,98
13/05/2025	17:42:26,233	10		83,98
			10	83,98
			10	83,98
13/05/2025	17:42:23,895	70		83,98
			20	83,98
			70	83,98
			50	83,98
13/05/2025	17:41:32,280	5		83,82
			5	83,82
			5	83,82
13/05/2025	17:40:38,844	11		83,82
			11	83,82
			11	83,82
13/05/2025	17:39:48,280	22		83,98
			22	83,98
			22	83,98
13/05/2025	17:38:20,820	120		83,98
			120	83,98
			120	83,98
13/05/2025	17:37:53,324	3		83,78
			3	83,78
			3	83,78
13/05/2025	17:37:52,647	100		83,98
			80	83,98
			5	83,98
			100	83,98
			15	83,98
13/05/2025	17:37:47,217	1 903		83,76
			75	83,76
			300	83,76
			278	83,76
			1 903	83,76
			1 000	83,76
			250	83,76
13/05/2025	17:37:35,775	125		83,74
			125	83,74
			125	83,74
13/05/2025	17:37:35,718	117		83,74
			117	83,74
			117	83,74
13/05/2025	17:37:21,612	33		83,74
			33	83,74
			33	83,74
13/05/2025	17:37:20,316	930		83,70
			930	83,70
			930	83,70
13/05/2025	17:37:17,497	234		83,70
			170	83,70
			14	83,70
			64	83,70
			70	83,70
			100	83,70
			50	83,70
13/05/2025	17:37:06,664	351		83,80
			11	83,80
			20	83,80
			120	83,80
			200	83,80
			351	83,80
13/05/2025	17:29:04,852	400		83,74
			400	83,74
			400	83,74
13/05/2025	17:28:58,785	3		83,74
			3	83,74
			3	83,74
13/05/2025	17:28:58,461	61		83,76
			5	83,76
			61	83,76
			56	83,76
13/05/2025	17:27:50,362	400		83,74
			400	83,74
			400	83,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)