HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
410
95,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 10:42:51,769 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 28.10.2025 | 10:42:05,055 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 28.10.2025 | 10:41:51,124 | 510 | 95,70 | |
| 510 | 95,70 | |||
| 200 | 95,70 | |||
| 310 | 95,70 | |||
| 28.10.2025 | 10:41:48,649 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 28.10.2025 | 10:41:39,408 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 28.10.2025 | 10:41:15,382 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 28.10.2025 | 10:40:23,909 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 28.10.2025 | 10:39:21,873 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 28.10.2025 | 10:39:16,819 | 35 | 95,80 | |
| 35 | 95,80 | |||
| 35 | 95,80 | |||
| 28.10.2025 | 10:38:55,705 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 28.10.2025 | 10:38:55,657 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 28.10.2025 | 10:38:52,943 | 120 | 96,05 | |
| 120 | 96,05 | |||
| 120 | 96,05 | |||
| 28.10.2025 | 10:38:32,969 | 6 | 96,05 | |
| 6 | 96,05 | |||
| 6 | 96,05 | |||
| 28.10.2025 | 10:38:09,505 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 28.10.2025 | 10:38:03,916 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 28.10.2025 | 10:37:48,921 | 30 | 96,15 | |
| 30 | 96,15 | |||
| 30 | 96,15 | |||
| 28.10.2025 | 10:34:55,086 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 28.10.2025 | 10:34:41,006 | 72 | 96,10 | |
| 72 | 96,10 | |||
| 72 | 96,10 | |||
| 28.10.2025 | 10:34:14,435 | 60 | 96,15 | |
| 60 | 96,15 | |||
| 60 | 96,15 | |||
| 28.10.2025 | 10:33:49,140 | 48 | 96,05 | |
| 48 | 96,05 | |||
| 48 | 96,05 | |||
| 28.10.2025 | 10:33:32,531 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 28.10.2025 | 10:33:30,181 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 28.10.2025 | 10:31:16,471 | 300 | 96,10 | |
| 300 | 96,10 | |||
| 300 | 96,10 | |||
| 28.10.2025 | 10:31:09,734 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 28.10.2025 | 10:30:35,470 | 499 | 96,10 | |
| 299 | 96,10 | |||
| 488 | 96,10 | |||
| 200 | 96,10 | |||
| 11 | 96,10 | |||
| 28.10.2025 | 10:29:31,466 | 203 | 96,10 | |
| 3 | 96,10 | |||
| 200 | 96,10 | |||
| 203 | 96,10 | |||
| 28.10.2025 | 10:28:40,626 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 28.10.2025 | 10:25:16,704 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 28.10.2025 | 10:23:43,004 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 28.10.2025 | 10:23:30,342 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 28.10.2025 | 10:21:28,272 | 59 | 96,50 | |
| 59 | 96,50 | |||
| 59 | 96,50 | |||
| 28.10.2025 | 10:21:05,052 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 28.10.2025 | 10:20:43,462 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 28.10.2025 | 10:20:11,274 | 36 | 96,45 | |
| 36 | 96,45 | |||
| 36 | 96,45 | |||
| 28.10.2025 | 10:19:28,289 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 28.10.2025 | 10:18:55,896 | 67 | 96,40 | |
| 67 | 96,40 | |||
| 67 | 96,40 | |||
| 28.10.2025 | 10:18:42,520 | 33 | 96,55 | |
| 33 | 96,55 | |||
| 33 | 96,55 | |||
| 28.10.2025 | 10:18:28,281 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 28.10.2025 | 10:18:08,368 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 28.10.2025 | 10:16:24,090 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 28.10.2025 | 10:15:09,879 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 28.10.2025 | 10:13:32,644 | 52 | 96,25 | |
| 52 | 96,25 | |||
| 52 | 96,25 | |||
| 28.10.2025 | 10:13:16,935 | 42 | 96,30 | |
| 42 | 96,30 | |||
| 42 | 96,30 | |||
| 28.10.2025 | 10:12:06,299 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 28.10.2025 | 10:10:56,546 | 25 | 96,35 | |
| 25 | 96,35 | |||
| 25 | 96,35 | |||
| 28.10.2025 | 10:09:45,271 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 28.10.2025 | 10:08:53,573 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 28.10.2025 | 10:08:46,215 | 28 | 96,15 | |
| 28 | 96,15 | |||
| 28 | 96,15 | |||
| 28.10.2025 | 10:06:19,309 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 28.10.2025 | 10:05:59,614 | 105 | 96,40 | |
| 105 | 96,40 | |||
| 105 | 96,40 | |||
| 28.10.2025 | 10:05:27,617 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 28.10.2025 | 10:04:59,426 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 28.10.2025 | 10:02:08,241 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 28.10.2025 | 10:00:49,286 | 79 | 96,40 | |
| 79 | 96,40 | |||
| 79 | 96,40 | |||
| 28.10.2025 | 10:00:46,650 | 21 | 96,40 | |
| 21 | 96,40 | |||
| 21 | 96,40 | |||
| 28.10.2025 | 10:00:41,162 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 28.10.2025 | 10:00:17,157 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 28.10.2025 | 09:59:52,466 | 12 | 96,40 | |
| 12 | 96,40 | |||
| 12 | 96,40 | |||
| 28.10.2025 | 09:59:24,222 | 80 | 96,30 | |
| 80 | 96,30 | |||
| 80 | 96,30 | |||
| 28.10.2025 | 09:58:42,701 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 28.10.2025 | 09:58:08,001 | 8 | 96,60 | |
| 8 | 96,60 | |||
| 8 | 96,60 | |||
| 28.10.2025 | 09:56:27,287 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 28.10.2025 | 09:56:24,600 | 11 | 96,55 | |
| 11 | 96,55 | |||
| 11 | 96,55 | |||
| 28.10.2025 | 09:56:07,407 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 28.10.2025 | 09:55:32,869 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 28.10.2025 | 09:55:27,608 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 28.10.2025 | 09:55:27,470 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 28.10.2025 | 09:55:27,376 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 28.10.2025 | 09:55:24,835 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 28.10.2025 | 09:54:51,783 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 28.10.2025 | 09:54:19,490 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 28.10.2025 | 09:53:01,467 | 103 | 96,65 | |
| 103 | 96,65 | |||
| 103 | 96,65 | |||
| 28.10.2025 | 09:52:07,662 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 28.10.2025 | 09:50:07,721 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 28.10.2025 | 09:49:52,827 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 28.10.2025 | 09:49:24,562 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 28.10.2025 | 09:49:11,447 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 28.10.2025 | 09:48:34,843 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 28.10.2025 | 09:48:27,908 | 90 | 96,35 | |
| 90 | 96,35 | |||
| 90 | 96,35 | |||
| 28.10.2025 | 09:48:08,310 | 120 | 96,15 | |
| 120 | 96,15 | |||
| 120 | 96,15 | |||
| 28.10.2025 | 09:47:18,601 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 28.10.2025 | 09:47:12,224 | 15 | 96,15 | |
| 15 | 96,15 | |||
| 15 | 96,15 | |||
| 28.10.2025 | 09:46:15,441 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 28.10.2025 | 09:46:09,388 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 28.10.2025 | 09:44:59,469 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 28.10.2025 | 09:44:22,638 | 53 | 95,85 | |
| 53 | 95,85 | |||
| 53 | 95,85 | |||
| 28.10.2025 | 09:43:11,366 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 28.10.2025 | 09:42:47,198 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 28.10.2025 | 09:42:21,667 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 28.10.2025 | 09:42:18,980 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 28.10.2025 | 09:42:18,729 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 28.10.2025 | 09:42:14,342 | 43 | 96,10 | |
| 43 | 96,10 | |||
| 43 | 96,10 | |||
| 28.10.2025 | 09:41:57,817 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 28.10.2025 | 09:41:16,963 | 32 | 96,10 | |
| 32 | 96,10 | |||
| 32 | 96,10 | |||
| 28.10.2025 | 09:40:51,652 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 28.10.2025 | 09:40:50,766 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 28.10.2025 | 09:40:20,263 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 28.10.2025 | 09:40:06,563 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 28.10.2025 | 09:39:52,242 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 28.10.2025 | 09:39:20,959 | 70 | 95,95 | |
| 70 | 95,95 | |||
| 70 | 95,95 | |||
| 28.10.2025 | 09:38:09,306 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 28.10.2025 | 09:37:54,623 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 28.10.2025 | 09:37:54,520 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 28.10.2025 | 09:37:46,046 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 28.10.2025 | 09:37:30,562 | 38 | 95,85 | |
| 38 | 95,85 | |||
| 38 | 95,85 | |||
| 28.10.2025 | 09:37:20,122 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 28.10.2025 | 09:37:20,037 | 30 | 95,85 | |
| 30 | 95,85 | |||
| 30 | 95,85 | |||
| 28.10.2025 | 09:37:15,809 | 6 | 95,85 | |
| 6 | 95,85 | |||
| 6 | 95,85 | |||
| 28.10.2025 | 09:37:08,503 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 28.10.2025 | 09:36:35,926 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 28.10.2025 | 09:36:28,360 | 35 | 95,70 | |
| 35 | 95,70 | |||
| 35 | 95,70 | |||
| 28.10.2025 | 09:35:39,986 | 122 | 95,65 | |
| 122 | 95,65 | |||
| 122 | 95,65 | |||
| 28.10.2025 | 09:35:34,483 | 150 | 95,45 | |
| 150 | 95,45 | |||
| 150 | 95,45 | |||
| 28.10.2025 | 09:35:11,681 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 28.10.2025 | 09:35:05,350 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 28.10.2025 | 09:34:37,986 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.10.2025 | 09:34:27,128 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 28.10.2025 | 09:34:17,447 | 25 | 95,35 | |
| 25 | 95,35 | |||
| 25 | 95,35 | |||
| 28.10.2025 | 09:33:49,332 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 28.10.2025 | 09:32:47,768 | 25 | 95,25 | |
| 25 | 95,25 | |||
| 25 | 95,25 | |||
| 28.10.2025 | 09:32:31,253 | 47 | 95,25 | |
| 47 | 95,25 | |||
| 47 | 95,25 | |||
| 28.10.2025 | 09:32:15,426 | 190 | 95,15 | |
| 190 | 95,15 | |||
| 190 | 95,15 | |||
| 28.10.2025 | 09:32:09,776 | 51 | 95,00 | |
| 51 | 95,00 | |||
| 50 | 95,00 | |||
| 1 | 95,00 | |||
| 28.10.2025 | 09:31:20,064 | 50 | 94,95 | |
| 50 | 94,95 | |||
| 50 | 94,95 | |||
| 28.10.2025 | 09:31:13,200 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 28.10.2025 | 09:30:23,187 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 | |||
| 28.10.2025 | 09:29:54,570 | 90 | 94,60 | |
| 90 | 94,60 | |||
| 90 | 94,60 | |||
| 28.10.2025 | 09:29:48,942 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 28.10.2025 | 09:28:10,120 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 28.10.2025 | 09:27:47,488 | 20 | 94,45 | |
| 20 | 94,45 | |||
| 20 | 94,45 | |||
| 28.10.2025 | 09:27:38,524 | 200 | 94,35 | |
| 200 | 94,35 | |||
| 200 | 94,35 | |||
| 28.10.2025 | 09:26:40,208 | 15 | 94,35 | |
| 12 | 94,35 | |||
| 3 | 94,35 | |||
| 15 | 94,35 | |||
| 28.10.2025 | 09:26:18,289 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 28.10.2025 | 09:26:18,222 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 28.10.2025 | 09:26:15,361 | 12 | 94,35 | |
| 12 | 94,35 | |||
| 12 | 94,35 | |||
| 28.10.2025 | 09:25:59,009 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 28.10.2025 | 09:25:53,249 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 50 | 94,15 | |||
| 28.10.2025 | 09:25:40,757 | 22 | 94,30 | |
| 22 | 94,30 | |||
| 22 | 94,30 | |||
| 28.10.2025 | 09:25:29,999 | 41 | 94,30 | |
| 41 | 94,30 | |||
| 41 | 94,30 | |||
| 28.10.2025 | 09:25:02,179 | 20 | 94,35 | |
| 20 | 94,35 | |||
| 20 | 94,35 | |||
| 28.10.2025 | 09:24:38,983 | 2 | 94,15 | |
| 2 | 94,15 | |||
| 2 | 94,15 | |||
| 28.10.2025 | 09:24:38,288 | 150 | 94,30 | |
| 100 | 94,30 | |||
| 150 | 94,30 | |||
| 50 | 94,30 | |||
| 28.10.2025 | 09:24:32,857 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 28.10.2025 | 09:24:21,245 | 30 | 94,35 | |
| 30 | 94,35 | |||
| 30 | 94,35 | |||
| 28.10.2025 | 09:24:14,789 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 28.10.2025 | 09:24:07,770 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 28.10.2025 | 09:23:41,139 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 28.10.2025 | 09:23:37,321 | 30 | 94,35 | |
| 30 | 94,35 | |||
| 30 | 94,35 | |||
| 28.10.2025 | 09:23:24,207 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 28.10.2025 | 09:22:51,191 | 105 | 94,30 | |
| 105 | 94,30 | |||
| 105 | 94,30 | |||
| 28.10.2025 | 09:22:30,040 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 28.10.2025 | 09:22:25,343 | 42 | 94,00 | |
| 42 | 94,00 | |||
| 42 | 94,00 | |||
| 28.10.2025 | 09:21:55,094 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 28.10.2025 | 09:21:54,963 | 210 | 94,00 | |
| 210 | 94,00 | |||
| 200 | 94,00 | |||
| 10 | 94,00 | |||
| 28.10.2025 | 09:21:49,456 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 28.10.2025 | 09:21:43,471 | 9 | 94,10 | |
| 9 | 94,10 | |||
| 9 | 94,10 | |||
| 28.10.2025 | 09:21:42,463 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 28.10.2025 | 09:21:23,401 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 28.10.2025 | 09:21:13,846 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 28.10.2025 | 09:21:11,117 | 100 | 94,05 | |
| 97 | 94,05 | |||
| 100 | 94,05 | |||
| 3 | 94,05 | |||
| 28.10.2025 | 09:21:01,002 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 28.10.2025 | 09:21:00,908 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 28.10.2025 | 09:20:54,169 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 28.10.2025 | 09:20:49,162 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 28.10.2025 | 09:20:18,781 | 22 | 93,80 | |
| 22 | 93,80 | |||
| 22 | 93,80 | |||
| 28.10.2025 | 09:20:03,187 | 15 | 93,95 | |
| 15 | 93,95 | |||
| 15 | 93,95 | |||
| 28.10.2025 | 09:19:56,828 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 28.10.2025 | 09:17:30,142 | 21 | 93,25 | |
| 21 | 93,25 | |||
| 10 | 93,25 | |||
| 11 | 93,25 | |||
| 28.10.2025 | 09:17:24,081 | 353 | 93,40 | |
| 353 | 93,40 | |||
| 353 | 93,40 | |||
| 28.10.2025 | 09:17:11,506 | 6 | 93,55 | |
| 6 | 93,55 | |||
| 6 | 93,55 | |||
| 28.10.2025 | 09:16:08,810 | 30 | 93,45 | |
| 30 | 93,45 | |||
| 30 | 93,45 | |||
| 28.10.2025 | 09:15:55,934 | 129 | 93,55 | |
| 100 | 93,55 | |||
| 29 | 93,55 | |||
| 94 | 93,55 | |||
| 35 | 93,55 | |||
| 28.10.2025 | 09:15:43,508 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 28.10.2025 | 09:15:21,252 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 28.10.2025 | 09:15:21,055 | 610 | 93,70 | |
| 410 | 93,70 | |||
| 610 | 93,70 | |||
| 200 | 93,70 | |||
| 28.10.2025 | 09:15:15,994 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 28.10.2025 | 09:15:02,681 | 190 | 93,85 | |
| 190 | 93,85 | |||
| 190 | 93,85 | |||
| 28.10.2025 | 09:14:55,920 | 60 | 93,90 | |
| 60 | 93,90 | |||
| 60 | 93,90 | |||
| 28.10.2025 | 09:14:50,238 | 20 | 93,95 | |
| 20 | 93,95 | |||
| 20 | 93,95 | |||
| 28.10.2025 | 09:14:41,271 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 28.10.2025 | 09:14:36,823 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 28.10.2025 | 09:14:30,194 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 28.10.2025 | 09:13:33,791 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 28.10.2025 | 09:13:22,462 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 28.10.2025 | 09:12:47,141 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 28.10.2025 | 09:12:45,183 | 2 | 93,65 | |
| 2 | 93,65 | |||
| 2 | 93,65 | |||
| 28.10.2025 | 09:12:40,021 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 28.10.2025 | 09:12:34,473 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 28.10.2025 | 09:12:34,401 | 100 | 93,55 | |
| 100 | 93,55 | |||
| 100 | 93,55 | |||
| 28.10.2025 | 09:11:41,349 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 28.10.2025 | 09:11:34,002 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 28.10.2025 | 09:11:19,560 | 18 | 93,35 | |
| 18 | 93,35 | |||
| 18 | 93,35 | |||
| 28.10.2025 | 09:10:42,217 | 80 | 93,20 | |
| 80 | 93,20 | |||
| 80 | 93,20 | |||
| 28.10.2025 | 09:10:33,955 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 28.10.2025 | 09:10:30,526 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 28.10.2025 | 09:10:09,049 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 28.10.2025 | 09:10:04,012 | 135 | 93,30 | |
| 35 | 93,30 | |||
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 135 | 93,30 | |||
| 28.10.2025 | 09:09:40,748 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 28.10.2025 | 09:09:29,547 | 30 | 93,25 | |
| 30 | 93,25 | |||
| 30 | 93,25 | |||
| 28.10.2025 | 09:09:07,280 | 80 | 92,85 | |
| 80 | 92,85 | |||
| 80 | 92,85 | |||
| 28.10.2025 | 09:09:03,128 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 28.10.2025 | 09:08:57,943 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 28.10.2025 | 09:08:56,494 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 28.10.2025 | 09:08:55,665 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 28.10.2025 | 09:08:35,970 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 28.10.2025 | 09:08:34,101 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 28.10.2025 | 09:08:21,391 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 28.10.2025 | 09:08:11,150 | 127 | 92,60 | |
| 127 | 92,60 | |||
| 127 | 92,60 | |||
| 28.10.2025 | 09:07:56,708 | 200 | 92,65 | |
| 200 | 92,65 | |||
| 200 | 92,65 | |||
| 28.10.2025 | 09:07:41,440 | 200 | 92,55 | |
| 200 | 92,55 | |||
| 200 | 92,55 | |||
| 28.10.2025 | 09:07:36,859 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 28.10.2025 | 09:07:32,999 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 28.10.2025 | 09:07:29,041 | 12 | 92,55 | |
| 12 | 92,55 | |||
| 12 | 92,55 | |||
| 28.10.2025 | 09:07:11,765 | 268 | 92,40 | |
| 268 | 92,40 | |||
| 200 | 92,40 | |||
| 48 | 92,40 | |||
| 20 | 92,40 | |||
| 28.10.2025 | 09:07:02,704 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 28.10.2025 | 09:07:02,615 | 65 | 92,40 | |
| 65 | 92,40 | |||
| 59 | 92,40 | |||
| 6 | 92,40 | |||
| 28.10.2025 | 09:07:02,542 | 335 | 92,50 | |
| 21 | 92,50 | |||
| 50 | 92,50 | |||
| 200 | 92,50 | |||
| 335 | 92,50 | |||
| 54 | 92,50 | |||
| 10 | 92,50 | |||
| 28.10.2025 | 09:06:38,153 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 28.10.2025 | 09:06:35,078 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 28.10.2025 | 09:06:33,590 | 98 | 93,00 | |
| 50 | 93,00 | |||
| 98 | 93,00 | |||
| 48 | 93,00 | |||
| 28.10.2025 | 09:05:47,476 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 28.10.2025 | 09:05:41,106 | 60 | 93,25 | |
| 60 | 93,25 | |||
| 60 | 93,25 | |||
| 28.10.2025 | 09:05:31,816 | 180 | 93,00 | |
| 174 | 93,00 | |||
| 6 | 93,00 | |||
| 180 | 93,00 | |||
| 28.10.2025 | 09:05:03,569 | 7 | 92,55 | |
| 7 | 92,55 | |||
| 7 | 92,55 | |||
| 28.10.2025 | 09:05:00,048 | 9 | 92,65 | |
| 9 | 92,65 | |||
| 9 | 92,65 | |||
| 28.10.2025 | 09:04:57,575 | 436 | 92,55 | |
| 150 | 92,55 | |||
| 86 | 92,55 | |||
| 50 | 92,55 | |||
| 35 | 92,55 | |||
| 75 | 92,55 | |||
| 106 | 92,55 | |||
| 20 | 92,55 | |||
| 350 | 92,55 | |||
| 28.10.2025 | 09:04:57,322 | 299 | 92,90 | |
| 70 | 92,90 | |||
| 20 | 92,90 | |||
| 11 | 92,90 | |||
| 100 | 92,90 | |||
| 60 | 92,90 | |||
| 30 | 92,90 | |||
| 10 | 92,90 | |||
| 16 | 92,90 | |||
| 3 | 92,90 | |||
| 100 | 92,90 | |||
| 15 | 92,90 | |||
| 43 | 92,90 | |||
| 94 | 92,90 | |||
| 21 | 92,90 | |||
| 5 | 92,90 | |||
| 28.10.2025 | 09:04:40,219 | 200 | 93,00 | |
| 50 | 93,00 | |||
| 150 | 93,00 | |||
| 200 | 93,00 | |||
| 28.10.2025 | 09:04:18,615 | 200 | 93,25 | |
| 200 | 93,25 | |||
| 200 | 93,25 | |||
| 28.10.2025 | 09:04:07,953 | 18 | 93,30 | |
| 18 | 93,30 | |||
| 18 | 93,30 | |||
| 28.10.2025 | 09:03:40,740 | 70 | 93,20 | |
| 70 | 93,20 | |||
| 70 | 93,20 | |||
| 28.10.2025 | 09:02:52,397 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 28.10.2025 | 09:02:19,745 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 28.10.2025 | 09:02:12,631 | 300 | 93,05 | |
| 200 | 93,05 | |||
| 300 | 93,05 | |||
| 100 | 93,05 | |||
| 28.10.2025 | 09:02:10,841 | 100 | 93,15 | |
| 100 | 93,15 | |||
| 100 | 93,15 | |||
| 28.10.2025 | 09:02:10,775 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 15 | 93,20 | |||
| 28.10.2025 | 09:02:00,153 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 28.10.2025 | 09:02:00,074 | 45 | 93,30 | |
| 5 | 93,30 | |||
| 40 | 93,30 | |||
| 45 | 93,30 | |||
| 28.10.2025 | 09:01:48,186 | 150 | 93,50 | |
| 150 | 93,50 | |||
| 150 | 93,50 | |||
| 28.10.2025 | 09:01:46,273 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 28.10.2025 | 09:01:46,227 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 28.10.2025 | 09:01:42,932 | 175 | 93,55 | |
| 175 | 93,55 | |||
| 10 | 93,55 | |||
| 30 | 93,55 | |||
| 98 | 93,55 | |||
| 10 | 93,55 | |||
| 27 | 93,55 | |||
| 28.10.2025 | 09:01:38,983 | 200 | 93,55 | |
| 198 | 93,55 | |||
| 200 | 93,55 | |||
| 2 | 93,55 | |||
| 28.10.2025 | 09:01:38,850 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 28.10.2025 | 09:01:38,652 | 200 | 93,55 | |
| 98 | 93,55 | |||
| 102 | 93,55 | |||
| 200 | 93,55 | |||
| 28.10.2025 | 09:01:37,506 | 536 | 93,55 | |
| 200 | 93,55 | |||
| 2 | 93,55 | |||
| 201 | 93,55 | |||
| 6 | 93,55 | |||
| 10 | 93,55 | |||
| 5 | 93,55 | |||
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 30 | 93,55 | |||
| 393 | 93,55 | |||
| 50 | 93,55 | |||
| 30 | 93,55 | |||
| 20 | 93,55 | |||
| 25 | 93,55 | |||
| 28.10.2025 | 08:53:24,744 | 159 | 94,20 | |
| 50 | 94,20 | |||
| 9 | 94,20 | |||
| 53 | 94,20 | |||
| 106 | 94,20 | |||
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 28.10.2025 | 08:53:11,577 | 53 | 94,55 | |
| 53 | 94,55 | |||
| 53 | 94,55 | |||
| 28.10.2025 | 08:53:11,453 | 53 | 94,55 | |
| 53 | 94,55 | |||
| 53 | 94,55 | |||
| 28.10.2025 | 08:52:35,549 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 28.10.2025 | 08:52:35,505 | 101 | 94,25 | |
| 101 | 94,25 | |||
| 100 | 94,25 | |||
| 1 | 94,25 | |||
| 28.10.2025 | 08:52:00,361 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 30 | 94,80 | |||
| 20 | 94,80 | |||
| 28.10.2025 | 08:50:06,087 | 21 | 94,80 | |
| 21 | 94,80 | |||
| 21 | 94,80 | |||
| 28.10.2025 | 08:49:31,039 | 130 | 94,60 | |
| 30 | 94,60 | |||
| 100 | 94,60 | |||
| 130 | 94,60 | |||
| 28.10.2025 | 08:48:33,319 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 30 | 94,60 | |||
| 20 | 94,60 | |||
| 28.10.2025 | 08:48:22,124 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 28.10.2025 | 08:48:18,804 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 28.10.2025 | 08:47:07,707 | 475 | 94,20 | |
| 475 | 94,20 | |||
| 475 | 94,20 | |||
| 28.10.2025 | 08:46:58,638 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 30 | 94,60 | |||
| 70 | 94,60 | |||
| 28.10.2025 | 08:46:56,767 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 28.10.2025 | 08:46:55,735 | 25 | 94,05 | |
| 25 | 94,05 | |||
| 25 | 94,05 | |||
| 28.10.2025 | 08:46:55,309 | 16 | 94,35 | |
| 16 | 94,35 | |||
| 16 | 94,35 | |||
| 28.10.2025 | 08:46:52,981 | 66 | 94,05 | |
| 52 | 94,05 | |||
| 66 | 94,05 | |||
| 14 | 94,05 | |||
| 28.10.2025 | 08:46:52,279 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 28.10.2025 | 08:46:52,104 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 28.10.2025 | 08:46:51,454 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 28.10.2025 | 08:46:51,302 | 200 | 94,05 | |
| 30 | 94,05 | |||
| 12 | 94,05 | |||
| 100 | 94,05 | |||
| 40 | 94,05 | |||
| 70 | 94,05 | |||
| 48 | 94,05 | |||
| 100 | 94,05 | |||
| 28.10.2025 | 08:46:50,317 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 28.10.2025 | 08:46:37,250 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 28.10.2025 | 08:46:35,637 | 250 | 94,05 | |
| 100 | 94,05 | |||
| 150 | 94,05 | |||
| 250 | 94,05 | |||
| 28.10.2025 | 08:46:07,206 | 2 649 | 93,90 | |
| 2 099 | 93,90 | |||
| 50 | 93,90 | |||
| 200 | 93,90 | |||
| 20 | 93,90 | |||
| 5 | 93,90 | |||
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 500 | 93,90 | |||
| 50 | 93,90 | |||
| 30 | 93,90 | |||
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 1 469 | 93,90 | |||
| 500 | 93,90 | |||
| 5 | 93,90 | |||
| 30 | 93,90 | |||
| 100 | 93,90 | |||
| 28.10.2025 | 08:45:35,862 | 54 | 94,15 | |
| 54 | 94,15 | |||
| 54 | 94,15 | |||
| 28.10.2025 | 08:44:23,645 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:43:45,589 | 400 | 94,10 | |
| 30 | 94,10 | |||
| 50 | 94,10 | |||
| 15 | 94,10 | |||
| 250 | 94,10 | |||
| 400 | 94,10 | |||
| 45 | 94,10 | |||
| 10 | 94,10 | |||
| 28.10.2025 | 08:42:07,423 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:42:04,843 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:56,675 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:56,034 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:55,878 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:55,706 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:42,907 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:41:41,241 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 28.10.2025 | 08:41:06,393 | 14 | 94,45 | |
| 14 | 94,45 | |||
| 14 | 94,45 | |||
| 28.10.2025 | 08:40:44,369 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:40:43,963 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 28.10.2025 | 08:40:40,046 | 70 | 94,45 | |
| 70 | 94,45 | |||
| 70 | 94,45 | |||
| 28.10.2025 | 08:40:35,485 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:40:22,419 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:40:22,177 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 28.10.2025 | 08:40:20,171 | 20 | 94,45 | |
| 20 | 94,45 | |||
| 20 | 94,45 | |||
| 28.10.2025 | 08:39:56,759 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 28.10.2025 | 08:39:55,698 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 28.10.2025 | 08:39:40,414 | 147 | 94,50 | |
| 147 | 94,50 | |||
| 147 | 94,50 | |||
| 28.10.2025 | 08:39:24,474 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 28.10.2025 | 08:39:21,303 | 30 | 94,60 | |
| 3 | 94,60 | |||
| 30 | 94,60 | |||
| 27 | 94,60 | |||
| 28.10.2025 | 08:39:21,057 | 52 | 94,95 | |
| 50 | 94,95 | |||
| 52 | 94,95 | |||
| 2 | 94,95 | |||
| 28.10.2025 | 08:38:43,398 | 27 | 94,55 | |
| 27 | 94,55 | |||
| 27 | 94,55 | |||
| 28.10.2025 | 08:38:43,336 | 53 | 94,50 | |
| 53 | 94,50 | |||
| 53 | 94,50 | |||
| 28.10.2025 | 08:38:28,188 | 20 | 94,50 | |
| 5 | 94,50 | |||
| 15 | 94,50 | |||
| 20 | 94,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 42 285 TEUR -
Nordex AG
Bid: 25,46 / Ask: 25,50
Umsatz: 10 665 TEUR -
Nvidia Corp.
Bid: 164,16 / Ask: 164,22
Umsatz: 6 336 TEUR -
Infineon Technologies AG
Bid: 34,905 / Ask: 34,915
Umsatz: 5 655 TEUR -
Amazon.com Inc.
Bid: 195,58 / Ask: 195,70
Umsatz: 5 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 10:42:57
Letzte Aktualisierung:
28.10.2025 @ 10:42:57