Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
824
769
167,38
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 20:47:03,705 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 07/08/2025 | 20:44:31,784 | 39 | 167,28 | |
| 39 | 167,28 | |||
| 39 | 167,28 | |||
| 07/08/2025 | 20:43:48,840 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 07/08/2025 | 20:43:16,234 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 07/08/2025 | 20:39:57,668 | 239 | 167,44 | |
| 239 | 167,44 | |||
| 239 | 167,44 | |||
| 07/08/2025 | 20:39:05,051 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 07/08/2025 | 20:38:44,797 | 50 | 167,42 | |
| 50 | 167,42 | |||
| 50 | 167,42 | |||
| 07/08/2025 | 20:38:37,308 | 15 | 167,42 | |
| 15 | 167,42 | |||
| 15 | 167,42 | |||
| 07/08/2025 | 20:37:39,892 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 07/08/2025 | 20:36:23,482 | 7 | 167,34 | |
| 7 | 167,34 | |||
| 7 | 167,34 | |||
| 07/08/2025 | 20:36:09,703 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 07/08/2025 | 20:34:39,231 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 07/08/2025 | 20:33:09,067 | 50 | 167,08 | |
| 50 | 167,08 | |||
| 50 | 167,08 | |||
| 07/08/2025 | 20:32:56,554 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 07/08/2025 | 20:32:56,012 | 15 | 167,22 | |
| 15 | 167,22 | |||
| 15 | 167,22 | |||
| 07/08/2025 | 20:32:54,666 | 12 | 167,24 | |
| 12 | 167,24 | |||
| 12 | 167,24 | |||
| 07/08/2025 | 20:30:55,191 | 12 | 167,34 | |
| 12 | 167,34 | |||
| 12 | 167,34 | |||
| 07/08/2025 | 20:30:46,902 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 07/08/2025 | 20:29:46,046 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 07/08/2025 | 20:23:46,704 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 07/08/2025 | 20:21:49,399 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 07/08/2025 | 20:20:01,705 | 400 | 167,24 | |
| 400 | 167,24 | |||
| 400 | 167,24 | |||
| 07/08/2025 | 20:18:06,824 | 80 | 167,36 | |
| 80 | 167,36 | |||
| 80 | 167,36 | |||
| 07/08/2025 | 20:17:00,398 | 1 030 | 167,34 | |
| 1 030 | 167,34 | |||
| 30 | 167,34 | |||
| 1 000 | 167,34 | |||
| 07/08/2025 | 20:17:00,326 | 35 | 167,34 | |
| 35 | 167,34 | |||
| 35 | 167,34 | |||
| 07/08/2025 | 20:13:15,489 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 07/08/2025 | 20:08:35,959 | 25 | 167,80 | |
| 25 | 167,80 | |||
| 25 | 167,80 | |||
| 07/08/2025 | 20:01:43,322 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 07/08/2025 | 19:59:46,973 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 07/08/2025 | 19:59:23,457 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 07/08/2025 | 19:59:07,240 | 52 | 168,00 | |
| 52 | 168,00 | |||
| 50 | 168,00 | |||
| 2 | 168,00 | |||
| 07/08/2025 | 19:56:25,145 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 07/08/2025 | 19:53:16,617 | 9 | 167,92 | |
| 9 | 167,92 | |||
| 9 | 167,92 | |||
| 07/08/2025 | 19:52:54,341 | 14 | 167,86 | |
| 14 | 167,86 | |||
| 14 | 167,86 | |||
| 07/08/2025 | 19:49:42,514 | 11 | 167,98 | |
| 11 | 167,98 | |||
| 11 | 167,98 | |||
| 07/08/2025 | 19:49:32,622 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 07/08/2025 | 19:49:11,497 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 07/08/2025 | 19:47:29,514 | 380 | 167,98 | |
| 380 | 167,98 | |||
| 380 | 167,98 | |||
| 07/08/2025 | 19:47:23,436 | 250 | 167,98 | |
| 250 | 167,98 | |||
| 250 | 167,98 | |||
| 07/08/2025 | 19:42:13,765 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 07/08/2025 | 19:42:06,138 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 07/08/2025 | 19:38:17,889 | 49 | 167,58 | |
| 49 | 167,58 | |||
| 49 | 167,58 | |||
| 07/08/2025 | 19:37:45,612 | 17 | 167,50 | |
| 17 | 167,50 | |||
| 17 | 167,50 | |||
| 07/08/2025 | 19:37:06,082 | 31 | 167,60 | |
| 31 | 167,60 | |||
| 31 | 167,60 | |||
| 07/08/2025 | 19:37:05,237 | 40 | 167,70 | |
| 40 | 167,70 | |||
| 40 | 167,70 | |||
| 07/08/2025 | 19:36:33,475 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 07/08/2025 | 19:34:30,119 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 07/08/2025 | 19:32:12,751 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 07/08/2025 | 19:32:12,666 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 07/08/2025 | 19:21:44,824 | 65 | 168,18 | |
| 65 | 168,18 | |||
| 65 | 168,18 | |||
| 07/08/2025 | 19:20:46,970 | 18 | 168,18 | |
| 18 | 168,18 | |||
| 18 | 168,18 | |||
| 07/08/2025 | 19:18:01,709 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 07/08/2025 | 19:17:39,272 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 07/08/2025 | 19:10:01,889 | 400 | 168,30 | |
| 400 | 168,30 | |||
| 400 | 168,30 | |||
| 07/08/2025 | 19:09:53,986 | 15 | 168,32 | |
| 15 | 168,32 | |||
| 15 | 168,32 | |||
| 07/08/2025 | 19:08:50,932 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 07/08/2025 | 19:08:25,098 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 07/08/2025 | 19:07:43,980 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 07/08/2025 | 19:06:26,257 | 13 | 168,42 | |
| 13 | 168,42 | |||
| 13 | 168,42 | |||
| 07/08/2025 | 18:59:30,683 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 07/08/2025 | 18:55:06,037 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 07/08/2025 | 18:53:30,933 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 07/08/2025 | 18:52:56,738 | 30 | 168,72 | |
| 30 | 168,72 | |||
| 30 | 168,72 | |||
| 07/08/2025 | 18:49:41,952 | 25 | 168,54 | |
| 25 | 168,54 | |||
| 25 | 168,54 | |||
| 07/08/2025 | 18:49:17,897 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 07/08/2025 | 18:48:03,056 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 07/08/2025 | 18:47:24,969 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 07/08/2025 | 18:46:18,252 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 07/08/2025 | 18:45:06,855 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 07/08/2025 | 18:43:19,310 | 292 | 168,68 | |
| 292 | 168,68 | |||
| 292 | 168,68 | |||
| 07/08/2025 | 18:43:13,216 | 136 | 168,70 | |
| 136 | 168,70 | |||
| 136 | 168,70 | |||
| 07/08/2025 | 18:41:12,702 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 07/08/2025 | 18:36:40,909 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 07/08/2025 | 18:35:36,116 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 07/08/2025 | 18:34:23,251 | 105 | 168,92 | |
| 105 | 168,92 | |||
| 105 | 168,92 | |||
| 07/08/2025 | 18:31:25,901 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 07/08/2025 | 18:30:18,274 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 07/08/2025 | 18:30:06,600 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 07/08/2025 | 18:29:21,066 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 07/08/2025 | 18:28:18,212 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 07/08/2025 | 18:27:44,657 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 07/08/2025 | 18:27:44,443 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 07/08/2025 | 18:27:24,825 | 153 | 168,94 | |
| 153 | 168,94 | |||
| 153 | 168,94 | |||
| 07/08/2025 | 18:26:42,848 | 1 000 | 168,96 | |
| 1 000 | 168,96 | |||
| 1 000 | 168,96 | |||
| 07/08/2025 | 18:22:10,736 | 25 | 168,96 | |
| 25 | 168,96 | |||
| 25 | 168,96 | |||
| 07/08/2025 | 18:21:42,348 | 7 | 169,00 | |
| 7 | 169,00 | |||
| 7 | 169,00 | |||
| 07/08/2025 | 18:19:37,295 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 07/08/2025 | 18:18:45,213 | 74 | 169,02 | |
| 74 | 169,02 | |||
| 74 | 169,02 | |||
| 07/08/2025 | 18:18:20,542 | 40 | 169,08 | |
| 40 | 169,08 | |||
| 40 | 169,08 | |||
| 07/08/2025 | 18:16:58,698 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 07/08/2025 | 18:16:30,709 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 07/08/2025 | 18:16:11,275 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 07/08/2025 | 18:15:37,456 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 07/08/2025 | 18:14:44,164 | 70 | 169,02 | |
| 70 | 169,02 | |||
| 70 | 169,02 | |||
| 07/08/2025 | 18:14:15,822 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 07/08/2025 | 18:12:25,289 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 07/08/2025 | 18:08:21,159 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 07/08/2025 | 18:06:17,318 | 19 | 168,98 | |
| 19 | 168,98 | |||
| 19 | 168,98 | |||
| 07/08/2025 | 18:03:27,572 | 90 | 168,90 | |
| 90 | 168,90 | |||
| 90 | 168,90 | |||
| 07/08/2025 | 18:01:28,284 | 70 | 168,88 | |
| 70 | 168,88 | |||
| 70 | 168,88 | |||
| 07/08/2025 | 18:00:26,426 | 144 | 169,06 | |
| 144 | 169,06 | |||
| 144 | 169,06 | |||
| 07/08/2025 | 17:59:51,658 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 07/08/2025 | 17:58:30,089 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 07/08/2025 | 17:57:47,051 | 9 | 168,98 | |
| 9 | 168,98 | |||
| 9 | 168,98 | |||
| 07/08/2025 | 17:56:30,590 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 07/08/2025 | 17:56:08,972 | 14 | 169,00 | |
| 14 | 169,00 | |||
| 14 | 169,00 | |||
| 07/08/2025 | 17:54:53,449 | 400 | 168,72 | |
| 400 | 168,72 | |||
| 400 | 168,72 | |||
| 07/08/2025 | 17:52:27,802 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 07/08/2025 | 17:52:27,060 | 59 | 168,64 | |
| 59 | 168,64 | |||
| 59 | 168,64 | |||
| 07/08/2025 | 17:52:11,609 | 20 | 168,66 | |
| 20 | 168,66 | |||
| 20 | 168,66 | |||
| 07/08/2025 | 17:51:49,094 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 07/08/2025 | 17:51:09,441 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 07/08/2025 | 17:50:59,548 | 10 | 168,56 | |
| 10 | 168,56 | |||
| 10 | 168,56 | |||
| 07/08/2025 | 17:44:08,861 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 07/08/2025 | 17:43:19,977 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 07/08/2025 | 17:40:58,993 | 18 | 168,72 | |
| 18 | 168,72 | |||
| 18 | 168,72 | |||
| 07/08/2025 | 17:40:58,343 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 07/08/2025 | 17:39:00,879 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 07/08/2025 | 17:34:42,186 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 07/08/2025 | 17:33:49,449 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 07/08/2025 | 17:33:03,455 | 71 | 168,86 | |
| 71 | 168,86 | |||
| 71 | 168,86 | |||
| 07/08/2025 | 17:30:42,831 | 99 | 168,98 | |
| 99 | 168,98 | |||
| 99 | 168,98 | |||
| 07/08/2025 | 17:29:53,735 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 07/08/2025 | 17:29:18,015 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 07/08/2025 | 17:28:44,304 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 07/08/2025 | 17:28:32,307 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 07/08/2025 | 17:28:22,839 | 9 | 168,78 | |
| 9 | 168,78 | |||
| 9 | 168,78 | |||
| 07/08/2025 | 17:27:59,099 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 07/08/2025 | 17:26:57,288 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 07/08/2025 | 17:25:34,585 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 07/08/2025 | 17:24:08,159 | 84 | 168,90 | |
| 84 | 168,90 | |||
| 84 | 168,90 | |||
| 07/08/2025 | 17:23:54,089 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 07/08/2025 | 17:23:15,540 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 07/08/2025 | 17:22:19,198 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 07/08/2025 | 17:22:11,295 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 07/08/2025 | 17:21:54,550 | 7 | 168,98 | |
| 7 | 168,98 | |||
| 7 | 168,98 | |||
| 07/08/2025 | 17:20:27,193 | 190 | 168,98 | |
| 190 | 168,98 | |||
| 190 | 168,98 | |||
| 07/08/2025 | 17:20:12,089 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 07/08/2025 | 17:19:25,166 | 75 | 168,90 | |
| 75 | 168,90 | |||
| 75 | 168,90 | |||
| 07/08/2025 | 17:18:48,305 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 07/08/2025 | 17:18:41,457 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 07/08/2025 | 17:18:37,706 | 30 | 168,96 | |
| 30 | 168,96 | |||
| 30 | 168,96 | |||
| 07/08/2025 | 17:18:25,789 | 12 | 168,96 | |
| 12 | 168,96 | |||
| 12 | 168,96 | |||
| 07/08/2025 | 17:17:15,722 | 89 | 168,92 | |
| 89 | 168,92 | |||
| 89 | 168,92 | |||
| 07/08/2025 | 17:15:09,117 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 07/08/2025 | 17:13:16,248 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 07/08/2025 | 17:12:50,543 | 150 | 168,88 | |
| 150 | 168,88 | |||
| 150 | 168,88 | |||
| 07/08/2025 | 17:09:47,371 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 07/08/2025 | 17:09:37,241 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 07/08/2025 | 17:09:28,718 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 07/08/2025 | 17:09:10,932 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 07/08/2025 | 17:04:49,990 | 70 | 169,14 | |
| 70 | 169,14 | |||
| 70 | 169,14 | |||
| 07/08/2025 | 17:04:46,915 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 07/08/2025 | 17:04:17,841 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 07/08/2025 | 17:03:46,033 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 07/08/2025 | 17:03:38,135 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 07/08/2025 | 17:03:09,189 | 154 | 169,04 | |
| 154 | 169,04 | |||
| 154 | 169,04 | |||
| 07/08/2025 | 17:02:29,256 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 07/08/2025 | 17:02:04,999 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 07/08/2025 | 17:01:12,594 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 07/08/2025 | 16:59:40,617 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 07/08/2025 | 16:59:40,517 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 07/08/2025 | 16:59:13,050 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 07/08/2025 | 16:58:27,878 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 07/08/2025 | 16:58:13,623 | 35 | 169,16 | |
| 35 | 169,16 | |||
| 35 | 169,16 | |||
| 07/08/2025 | 16:57:48,364 | 144 | 169,34 | |
| 100 | 169,34 | |||
| 44 | 169,34 | |||
| 144 | 169,34 | |||
| 07/08/2025 | 16:57:39,745 | 18 | 169,16 | |
| 18 | 169,16 | |||
| 18 | 169,16 | |||
| 07/08/2025 | 16:57:04,601 | 65 | 169,16 | |
| 65 | 169,16 | |||
| 65 | 169,16 | |||
| 07/08/2025 | 16:56:03,069 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 07/08/2025 | 16:54:26,812 | 23 | 169,14 | |
| 23 | 169,14 | |||
| 23 | 169,14 | |||
| 07/08/2025 | 16:53:11,148 | 70 | 169,44 | |
| 70 | 169,44 | |||
| 70 | 169,44 | |||
| 07/08/2025 | 16:53:07,603 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 07/08/2025 | 16:51:52,683 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 07/08/2025 | 16:50:48,755 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 07/08/2025 | 16:49:54,312 | 200 | 169,82 | |
| 200 | 169,82 | |||
| 200 | 169,82 | |||
| 07/08/2025 | 16:49:49,348 | 63 | 169,80 | |
| 63 | 169,80 | |||
| 63 | 169,80 | |||
| 07/08/2025 | 16:49:24,182 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 07/08/2025 | 16:48:51,512 | 4 | 169,54 | |
| 4 | 169,54 | |||
| 4 | 169,54 | |||
| 07/08/2025 | 16:48:13,631 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 07/08/2025 | 16:48:13,352 | 55 | 169,52 | |
| 55 | 169,52 | |||
| 55 | 169,52 | |||
| 07/08/2025 | 16:48:08,984 | 23 | 169,60 | |
| 23 | 169,60 | |||
| 23 | 169,60 | |||
| 07/08/2025 | 16:47:53,684 | 75 | 169,58 | |
| 75 | 169,58 | |||
| 75 | 169,58 | |||
| 07/08/2025 | 16:47:46,254 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 07/08/2025 | 16:45:39,999 | 22 | 169,80 | |
| 7 | 169,80 | |||
| 22 | 169,80 | |||
| 15 | 169,80 | |||
| 07/08/2025 | 16:45:18,050 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 07/08/2025 | 16:44:42,066 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 07/08/2025 | 16:44:22,503 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 07/08/2025 | 16:44:16,582 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 07/08/2025 | 16:44:01,698 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 07/08/2025 | 16:43:58,420 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 07/08/2025 | 16:42:51,889 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 07/08/2025 | 16:42:14,697 | 22 | 169,44 | |
| 22 | 169,44 | |||
| 22 | 169,44 | |||
| 07/08/2025 | 16:41:35,270 | 1 000 | 169,54 | |
| 1 000 | 169,54 | |||
| 1 000 | 169,54 | |||
| 07/08/2025 | 16:41:22,007 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 07/08/2025 | 16:39:46,443 | 5 | 169,44 | |
| 5 | 169,44 | |||
| 5 | 169,44 | |||
| 07/08/2025 | 16:38:34,435 | 1 000 | 169,28 | |
| 1 000 | 169,28 | |||
| 1 000 | 169,28 | |||
| 07/08/2025 | 16:36:52,333 | 22 | 169,22 | |
| 22 | 169,22 | |||
| 22 | 169,22 | |||
| 07/08/2025 | 16:35:37,539 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 07/08/2025 | 16:35:11,472 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 07/08/2025 | 16:34:33,851 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 07/08/2025 | 16:34:27,947 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 07/08/2025 | 16:33:18,119 | 30 | 169,36 | |
| 30 | 169,36 | |||
| 30 | 169,36 | |||
| 07/08/2025 | 16:32:24,428 | 10 | 169,36 | |
| 10 | 169,36 | |||
| 10 | 169,36 | |||
| 07/08/2025 | 16:32:15,013 | 28 | 169,38 | |
| 28 | 169,38 | |||
| 28 | 169,38 | |||
| 07/08/2025 | 16:32:06,349 | 7 | 169,32 | |
| 7 | 169,32 | |||
| 7 | 169,32 | |||
| 07/08/2025 | 16:31:55,961 | 50 | 169,38 | |
| 50 | 169,38 | |||
| 50 | 169,38 | |||
| 07/08/2025 | 16:31:19,513 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 07/08/2025 | 16:30:56,569 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 07/08/2025 | 16:29:44,767 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 07/08/2025 | 16:29:10,972 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 07/08/2025 | 16:27:35,610 | 100 | 169,12 | |
| 100 | 169,12 | |||
| 100 | 169,12 | |||
| 07/08/2025 | 16:27:29,168 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 07/08/2025 | 16:26:36,605 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 07/08/2025 | 16:26:21,469 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 07/08/2025 | 16:26:07,330 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 07/08/2025 | 16:25:26,082 | 36 | 169,26 | |
| 36 | 169,26 | |||
| 36 | 169,26 | |||
| 07/08/2025 | 16:25:13,389 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 07/08/2025 | 16:25:04,011 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 07/08/2025 | 16:22:45,586 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 07/08/2025 | 16:22:38,466 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 07/08/2025 | 16:21:20,086 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 07/08/2025 | 16:19:51,826 | 8 | 168,94 | |
| 8 | 168,94 | |||
| 8 | 168,94 | |||
| 07/08/2025 | 16:19:27,260 | 17 | 168,92 | |
| 17 | 168,92 | |||
| 17 | 168,92 | |||
| 07/08/2025 | 16:19:10,303 | 90 | 168,90 | |
| 90 | 168,90 | |||
| 90 | 168,90 | |||
| 07/08/2025 | 16:15:44,043 | 59 | 169,00 | |
| 59 | 169,00 | |||
| 59 | 169,00 | |||
| 07/08/2025 | 16:14:04,552 | 22 | 168,84 | |
| 22 | 168,84 | |||
| 22 | 168,84 | |||
| 07/08/2025 | 16:12:04,201 | 8 | 168,76 | |
| 8 | 168,76 | |||
| 8 | 168,76 | |||
| 07/08/2025 | 16:11:05,232 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 07/08/2025 | 16:10:41,543 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 07/08/2025 | 16:10:34,065 | 200 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 07/08/2025 | 16:09:36,731 | 12 | 168,84 | |
| 12 | 168,84 | |||
| 12 | 168,84 | |||
| 07/08/2025 | 16:08:07,125 | 15 | 168,78 | |
| 15 | 168,78 | |||
| 15 | 168,78 | |||
| 07/08/2025 | 16:07:06,590 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 07/08/2025 | 16:05:03,980 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 07/08/2025 | 16:04:11,760 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 07/08/2025 | 16:03:52,751 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 07/08/2025 | 16:03:48,502 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 07/08/2025 | 16:03:29,267 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 07/08/2025 | 16:02:51,399 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 07/08/2025 | 16:01:06,848 | 25 | 168,24 | |
| 25 | 168,24 | |||
| 25 | 168,24 | |||
| 07/08/2025 | 16:00:37,630 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 07/08/2025 | 16:00:18,550 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 07/08/2025 | 16:00:04,874 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 07/08/2025 | 15:59:29,673 | 14 | 168,58 | |
| 14 | 168,58 | |||
| 14 | 168,58 | |||
| 07/08/2025 | 15:57:39,386 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 07/08/2025 | 15:57:11,999 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 07/08/2025 | 15:55:43,079 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 07/08/2025 | 15:55:33,898 | 7 | 168,18 | |
| 7 | 168,18 | |||
| 7 | 168,18 | |||
| 07/08/2025 | 15:54:13,306 | 49 | 168,20 | |
| 49 | 168,20 | |||
| 49 | 168,20 | |||
| 07/08/2025 | 15:53:57,454 | 24 | 168,14 | |
| 24 | 168,14 | |||
| 24 | 168,14 | |||
| 07/08/2025 | 15:50:37,522 | 774 | 168,16 | |
| 774 | 168,16 | |||
| 774 | 168,16 | |||
| 07/08/2025 | 15:50:15,481 | 35 | 168,10 | |
| 35 | 168,10 | |||
| 35 | 168,10 | |||
| 07/08/2025 | 15:49:38,397 | 80 | 167,96 | |
| 80 | 167,96 | |||
| 80 | 167,96 | |||
| 07/08/2025 | 15:49:12,059 | 18 | 168,06 | |
| 18 | 168,06 | |||
| 18 | 168,06 | |||
| 07/08/2025 | 15:48:39,998 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 07/08/2025 | 15:48:17,161 | 50 | 168,16 | |
| 50 | 168,16 | |||
| 50 | 168,16 | |||
| 07/08/2025 | 15:47:08,521 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 07/08/2025 | 15:46:22,672 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 07/08/2025 | 15:46:18,543 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 07/08/2025 | 15:45:55,511 | 355 | 168,00 | |
| 25 | 168,00 | |||
| 300 | 168,00 | |||
| 10 | 168,00 | |||
| 355 | 168,00 | |||
| 20 | 168,00 | |||
| 07/08/2025 | 15:44:01,873 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 07/08/2025 | 15:43:49,041 | 15 | 168,44 | |
| 15 | 168,44 | |||
| 15 | 168,44 | |||
| 07/08/2025 | 15:43:47,218 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 07/08/2025 | 15:43:24,934 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 07/08/2025 | 15:42:06,237 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 07/08/2025 | 15:41:57,033 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 07/08/2025 | 15:38:39,198 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 07/08/2025 | 15:38:13,275 | 120 | 168,96 | |
| 120 | 168,96 | |||
| 120 | 168,96 | |||
| 07/08/2025 | 15:36:43,111 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 07/08/2025 | 15:36:42,491 | 419 | 168,90 | |
| 419 | 168,90 | |||
| 419 | 168,90 | |||
| 07/08/2025 | 15:36:27,905 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 07/08/2025 | 15:36:11,123 | 300 | 168,90 | |
| 300 | 168,90 | |||
| 300 | 168,90 | |||
| 07/08/2025 | 15:35:58,023 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 07/08/2025 | 15:35:49,271 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 07/08/2025 | 15:35:06,955 | 31 | 169,02 | |
| 31 | 169,02 | |||
| 31 | 169,02 | |||
| 07/08/2025 | 15:35:04,419 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 07/08/2025 | 15:34:58,517 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 07/08/2025 | 15:34:24,084 | 9 | 169,20 | |
| 9 | 169,20 | |||
| 9 | 169,20 | |||
| 07/08/2025 | 15:34:11,964 | 133 | 169,20 | |
| 133 | 169,20 | |||
| 133 | 169,20 | |||
| 07/08/2025 | 15:33:33,352 | 16 | 169,14 | |
| 16 | 169,14 | |||
| 16 | 169,14 | |||
| 07/08/2025 | 15:32:43,688 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 07/08/2025 | 15:31:56,914 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 07/08/2025 | 15:31:03,652 | 139 | 169,04 | |
| 139 | 169,04 | |||
| 139 | 169,04 | |||
| 07/08/2025 | 15:30:45,995 | 175 | 169,30 | |
| 175 | 169,30 | |||
| 175 | 169,30 | |||
| 07/08/2025 | 15:30:40,970 | 150 | 169,30 | |
| 150 | 169,30 | |||
| 150 | 169,30 | |||
| 07/08/2025 | 15:30:30,571 | 100 | 169,44 | |
| 100 | 169,44 | |||
| 100 | 169,44 | |||
| 07/08/2025 | 15:30:17,792 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 07/08/2025 | 15:30:12,743 | 250 | 169,12 | |
| 250 | 169,12 | |||
| 250 | 169,12 | |||
| 07/08/2025 | 15:30:12,594 | 499 | 169,30 | |
| 1 | 169,30 | |||
| 362 | 169,30 | |||
| 498 | 169,30 | |||
| 137 | 169,30 | |||
| 07/08/2025 | 15:26:44,304 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 07/08/2025 | 15:26:39,752 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 07/08/2025 | 15:26:38,104 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 07/08/2025 | 15:26:30,468 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 07/08/2025 | 15:26:27,379 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 07/08/2025 | 15:26:01,143 | 300 | 169,48 | |
| 300 | 169,48 | |||
| 300 | 169,48 | |||
| 07/08/2025 | 15:25:26,296 | 115 | 169,50 | |
| 115 | 169,50 | |||
| 115 | 169,50 | |||
| 07/08/2025 | 15:22:54,112 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 07/08/2025 | 15:22:15,290 | 11 | 169,78 | |
| 6 | 169,78 | |||
| 11 | 169,78 | |||
| 5 | 169,78 | |||
| 07/08/2025 | 15:21:34,856 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 07/08/2025 | 15:20:19,914 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 07/08/2025 | 15:19:29,120 | 13 | 169,56 | |
| 13 | 169,56 | |||
| 13 | 169,56 | |||
| 07/08/2025 | 15:18:59,819 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 07/08/2025 | 15:18:35,142 | 13 | 169,56 | |
| 13 | 169,56 | |||
| 13 | 169,56 | |||
| 07/08/2025 | 15:18:02,660 | 500 | 169,70 | |
| 500 | 169,70 | |||
| 500 | 169,70 | |||
| 07/08/2025 | 15:17:13,224 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 07/08/2025 | 15:17:02,256 | 9 | 169,52 | |
| 9 | 169,52 | |||
| 9 | 169,52 | |||
| 07/08/2025 | 15:16:40,884 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 07/08/2025 | 15:16:01,679 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 07/08/2025 | 15:14:45,299 | 58 | 169,70 | |
| 58 | 169,70 | |||
| 58 | 169,70 | |||
| 07/08/2025 | 15:14:35,589 | 15 | 169,68 | |
| 15 | 169,68 | |||
| 15 | 169,68 | |||
| 07/08/2025 | 15:12:16,396 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 07/08/2025 | 15:11:20,547 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 07/08/2025 | 15:10:11,698 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 07/08/2025 | 15:10:06,070 | 35 | 169,64 | |
| 35 | 169,64 | |||
| 35 | 169,64 | |||
| 07/08/2025 | 15:09:44,319 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 07/08/2025 | 15:09:41,722 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 07/08/2025 | 15:07:29,451 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 07/08/2025 | 15:07:13,373 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 07/08/2025 | 15:06:33,259 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 07/08/2025 | 15:04:24,784 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 07/08/2025 | 15:02:40,607 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 07/08/2025 | 15:02:05,418 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 07/08/2025 | 14:57:10,309 | 24 | 169,70 | |
| 24 | 169,70 | |||
| 24 | 169,70 | |||
| 07/08/2025 | 14:54:28,502 | 8 | 169,80 | |
| 8 | 169,80 | |||
| 8 | 169,80 | |||
| 07/08/2025 | 14:53:26,124 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 07/08/2025 | 14:50:18,518 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 07/08/2025 | 14:49:02,181 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 07/08/2025 | 14:48:33,099 | 16 | 169,64 | |
| 16 | 169,64 | |||
| 16 | 169,64 | |||
| 07/08/2025 | 14:47:26,908 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 07/08/2025 | 14:46:39,469 | 90 | 169,70 | |
| 90 | 169,70 | |||
| 90 | 169,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 656,50
Vente: 1 661,50
Capitaux: 210 623 TEUR -
Allianz SE
Achat: 366,00 / Vente: 366,30
Capitaux: 88 320 TEUR -
Novo-Nordisk AS
Achat: 41,815 / Vente: 41,935
Capitaux: 59 897 TEUR -
Deutsche Telekom AG
Achat: 29,81 / Vente: 29,87
Capitaux: 55 346 TEUR -
Nvidia Corp.
Achat: 154,34 / Vente: 154,40
Capitaux: 43 701 TEUR
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:47:07
dernière actualisation:
07/08/2025 @ 20:47:07