Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

736

662

21,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:57:55,280	1 200		21,34
			1 200	21,34
			1 200	21,34
18.12.2025	21:51:29,619	100		21,42
			100	21,42
			100	21,42
18.12.2025	21:49:27,595	8		21,47
			8	21,47
			8	21,47
18.12.2025	21:49:19,956	150		21,47
			150	21,47
			150	21,47
18.12.2025	21:46:32,644	262		21,40
			262	21,40
			262	21,40
18.12.2025	21:45:11,185	1 370		21,35
			1 370	21,35
			1 370	21,35
18.12.2025	21:43:12,693	20		21,32
			20	21,32
			20	21,32
18.12.2025	21:41:15,612	350		21,34
			350	21,34
			350	21,34
18.12.2025	21:36:34,123	2 080		21,47
			2 080	21,47
			1 470	21,47
			610	21,47
18.12.2025	21:36:11,892	610		21,39
			610	21,39
			610	21,39
18.12.2025	21:33:16,132	6		21,34
			6	21,34
			6	21,34
18.12.2025	21:30:32,890	234		21,34
			234	21,34
			234	21,34
18.12.2025	21:28:20,180	11		21,33
			11	21,33
			11	21,33
18.12.2025	21:26:48,432	32		21,30
			32	21,30
			32	21,30
18.12.2025	21:25:54,542	100		21,28
			100	21,28
			100	21,28
18.12.2025	21:21:46,480	28		21,22
			28	21,22
			28	21,22
18.12.2025	21:18:19,736	20		21,27
			20	21,27
			20	21,27
18.12.2025	21:14:46,997	50		21,36
			50	21,36
			50	21,36
18.12.2025	21:09:49,462	10		21,33
			10	21,33
			10	21,33
18.12.2025	21:09:04,637	50		21,26
			50	21,26
			50	21,26
18.12.2025	21:01:45,904	390		21,09
			390	21,09
			390	21,09
18.12.2025	21:01:42,436	578		21,08
			578	21,08
			578	21,08
18.12.2025	21:00:26,744	1 003		21,06
			1 003	21,06
			1 003	21,06
18.12.2025	21:00:12,180	280		21,05
			280	21,05
			280	21,05
18.12.2025	20:58:05,529	610		21,16
			610	21,16
			610	21,16
18.12.2025	20:54:20,764	30		21,25
			30	21,25
			30	21,25
18.12.2025	20:48:08,502	300		21,23
			300	21,23
			300	21,23
18.12.2025	20:47:56,053	200		21,19
			200	21,19
			200	21,19
18.12.2025	20:46:59,948	100		21,25
			100	21,25
			100	21,25
18.12.2025	20:41:49,590	200		21,31
			200	21,31
			200	21,31
18.12.2025	20:39:20,293	200		21,35
			200	21,35
			200	21,35
18.12.2025	20:34:47,462	4		21,39
			4	21,39
			4	21,39
18.12.2025	20:32:36,271	100		21,43
			100	21,43
			100	21,43
18.12.2025	20:26:03,748	100		21,38
			100	21,38
			100	21,38
18.12.2025	20:24:08,894	100		21,28
			100	21,28
			50	21,28
			50	21,28
18.12.2025	20:23:48,442	25		21,28
			25	21,28
			25	21,28
18.12.2025	20:21:11,348	50		21,37
			50	21,37
			50	21,37
18.12.2025	20:20:14,226	100		21,31
			100	21,31
			100	21,31
18.12.2025	20:19:36,543	1 000		21,32
			1 000	21,32
			1 000	21,32
18.12.2025	20:16:10,483	23		21,30
			23	21,30
			23	21,30
18.12.2025	20:12:24,921	45		21,42
			45	21,42
			45	21,42
18.12.2025	20:10:00,238	75		21,37
			75	21,37
			75	21,37
18.12.2025	20:06:15,417	30		21,32
			30	21,32
			30	21,32
18.12.2025	20:04:27,920	100		21,28
			100	21,28
			100	21,28
18.12.2025	20:01:47,868	60		21,41
			60	21,41
			60	21,41
18.12.2025	20:01:16,512	252		21,34
			252	21,34
			252	21,34
18.12.2025	20:00:54,770	100		21,43
			100	21,43
			100	21,43
18.12.2025	19:57:08,570	250		21,44
			250	21,44
			250	21,44
18.12.2025	19:55:26,212	652		21,35
			188	21,35
			652	21,35
			464	21,35
18.12.2025	19:54:38,898	99		21,44
			99	21,44
			99	21,44
18.12.2025	19:53:41,388	14		21,45
			14	21,45
			14	21,45
18.12.2025	19:53:37,003	250		21,45
			250	21,45
			250	21,45
18.12.2025	19:52:47,099	1		21,49
			1	21,49
			1	21,49
18.12.2025	19:49:44,119	50		21,49
			50	21,49
			50	21,49
18.12.2025	19:49:23,902	10		21,50
			10	21,50
			10	21,50
18.12.2025	19:48:40,429	1 000		21,48
			1 000	21,48
			1 000	21,48
18.12.2025	19:48:20,585	500		21,50
			500	21,50
			500	21,50
18.12.2025	19:47:17,806	25		21,45
			25	21,45
			25	21,45
18.12.2025	19:40:31,916	200		21,67
			200	21,67
			200	21,67
18.12.2025	19:39:31,995	100		21,67
			100	21,67
			100	21,67
18.12.2025	19:37:49,815	25		21,66
			25	21,66
			25	21,66
18.12.2025	19:34:06,322	100		21,67
			100	21,67
			100	21,67
18.12.2025	19:32:27,914	4 400		21,66
			4 400	21,66
			4 400	21,66
18.12.2025	19:32:17,148	37		21,65
			37	21,65
			37	21,65
18.12.2025	19:29:57,939	80		21,54
			80	21,54
			80	21,54
18.12.2025	19:29:49,929	32		21,59
			32	21,59
			32	21,59
18.12.2025	19:28:42,227	650		21,54
			400	21,54
			650	21,54
			250	21,54
18.12.2025	19:25:46,787	25		21,69
			25	21,69
			25	21,69
18.12.2025	19:23:32,104	12		21,63
			12	21,63
			12	21,63
18.12.2025	19:23:12,960	90		21,69
			90	21,69
			90	21,69
18.12.2025	19:23:12,857	800		21,65
			800	21,65
			800	21,65
18.12.2025	19:20:03,311	25		21,62
			25	21,62
			25	21,62
18.12.2025	19:19:01,031	70		21,61
			70	21,61
			70	21,61
18.12.2025	19:16:24,385	605		21,54
			605	21,54
			605	21,54
18.12.2025	19:15:42,498	200		21,53
			200	21,53
			200	21,53
18.12.2025	19:14:10,809	200		21,48
			200	21,48
			200	21,48
18.12.2025	19:13:20,911	10		21,57
			10	21,57
			10	21,57
18.12.2025	19:09:35,519	200		21,54
			200	21,54
			200	21,54
18.12.2025	19:08:55,268	10		21,51
			10	21,51
			10	21,51
18.12.2025	19:06:07,485	15		21,56
			15	21,56
			15	21,56
18.12.2025	19:06:01,346	12		21,53
			12	21,53
			12	21,53
18.12.2025	19:03:08,091	500		21,45
			500	21,45
			500	21,45
18.12.2025	19:01:13,257	250		21,57
			250	21,57
			250	21,57
18.12.2025	19:00:04,914	2		21,54
			2	21,54
			2	21,54
18.12.2025	18:58:08,862	50		21,42
			50	21,42
			50	21,42
18.12.2025	18:55:15,824	150		21,47
			150	21,47
			150	21,47
18.12.2025	18:53:55,077	100		21,50
			100	21,50
			100	21,50
18.12.2025	18:53:25,087	50		21,53
			50	21,53
			50	21,53
18.12.2025	18:50:07,599	200		21,62
			200	21,62
			200	21,62
18.12.2025	18:47:12,197	10		21,59
			10	21,59
			10	21,59
18.12.2025	18:45:43,813	14 917		21,50
			14 917	21,50
			14 917	21,50
18.12.2025	18:45:17,864	10 000		21,50
			300	21,50
			10 000	21,50
			5 673	21,50
			4 027	21,50
18.12.2025	18:45:10,654	500		21,48
			500	21,48
			500	21,48
18.12.2025	18:43:57,850	3 000		21,37
			3 000	21,37
			3 000	21,37
18.12.2025	18:43:24,629	1 130		21,40
			1 130	21,40
			1 130	21,40
18.12.2025	18:42:20,968	50		21,40
			50	21,40
			50	21,40
18.12.2025	18:42:20,900	130		21,39
			130	21,39
			130	21,39
18.12.2025	18:41:17,656	117		21,38
			117	21,38
			117	21,38
18.12.2025	18:41:14,054	10		21,38
			10	21,38
			10	21,38
18.12.2025	18:40:42,781	201		21,29
			201	21,29
			201	21,29
18.12.2025	18:40:34,009	132		21,29
			132	21,29
			132	21,29
18.12.2025	18:40:23,586	100		21,30
			100	21,30
			100	21,30
18.12.2025	18:29:09,045	200		21,00
			200	21,00
			200	21,00
18.12.2025	18:28:52,882	50		21,09
			50	21,09
			50	21,09
18.12.2025	18:26:31,342	250		20,91
			250	20,91
			250	20,91
18.12.2025	18:25:37,182	25		21,00
			25	21,00
			25	21,00
18.12.2025	18:25:18,948	250		20,97
			250	20,97
			250	20,97
18.12.2025	18:23:27,930	239		21,06
			239	21,06
			239	21,06
18.12.2025	18:22:13,600	150		21,08
			150	21,08
			150	21,08
18.12.2025	18:18:35,195	3 000		20,88
			3 000	20,88
			3 000	20,88
18.12.2025	18:18:09,485	200		20,75
			200	20,75
			200	20,75
18.12.2025	18:16:38,396	4		20,81
			4	20,81
			4	20,81
18.12.2025	18:15:50,645	50		20,85
			50	20,85
			50	20,85
18.12.2025	18:15:04,582	200		20,91
			200	20,91
			200	20,91
18.12.2025	18:14:27,814	730		20,78
			30	20,78
			300	20,78
			400	20,78
			730	20,78
18.12.2025	18:12:09,423	15		20,91
			15	20,91
			15	20,91
18.12.2025	18:10:53,948	190		20,81
			190	20,81
			190	20,81
18.12.2025	18:10:05,618	50		20,84
			50	20,84
			50	20,84
18.12.2025	18:09:50,903	890		20,85
			890	20,85
			890	20,85
18.12.2025	18:09:08,310	150		20,85
			150	20,85
			150	20,85
18.12.2025	18:07:20,689	239		20,97
			239	20,97
			239	20,97
18.12.2025	18:05:48,772	30		21,04
			30	21,04
			30	21,04
18.12.2025	18:05:35,705	25		20,99
			25	20,99
			25	20,99
18.12.2025	18:03:55,822	500		21,05
			500	21,05
			500	21,05
18.12.2025	17:58:40,645	5		21,23
			5	21,23
			5	21,23
18.12.2025	17:58:32,007	45		21,20
			45	21,20
			45	21,20
18.12.2025	17:58:28,139	25		21,21
			25	21,21
			25	21,21
18.12.2025	17:58:22,084	14		21,22
			14	21,22
			14	21,22
18.12.2025	17:57:36,332	83		21,24
			83	21,24
			83	21,24
18.12.2025	17:57:07,865	500		21,29
			500	21,29
			500	21,29
18.12.2025	17:56:59,788	90		21,25
			90	21,25
			90	21,25
18.12.2025	17:56:18,798	5		21,32
			5	21,32
			5	21,32
18.12.2025	17:55:09,765	2 500		21,37
			2 500	21,37
			2 500	21,37
18.12.2025	17:53:22,704	50		21,31
			50	21,31
			50	21,31
18.12.2025	17:52:35,433	166		21,35
			166	21,35
			166	21,35
18.12.2025	17:51:35,773	50		21,40
			50	21,40
			50	21,40
18.12.2025	17:45:27,475	800		21,25
			800	21,25
			800	21,25
18.12.2025	17:43:16,845	13		21,26
			13	21,26
			13	21,26
18.12.2025	17:41:52,241	35		21,31
			35	21,31
			35	21,31
18.12.2025	17:41:09,594	50		21,31
			50	21,31
			50	21,31
18.12.2025	17:39:04,407	100		21,30
			100	21,30
			100	21,30
18.12.2025	17:38:17,214	300		21,23
			300	21,23
			300	21,23
18.12.2025	17:37:40,275	50		21,19
			50	21,19
			50	21,19
18.12.2025	17:36:28,610	500		21,19
			500	21,19
			500	21,19
18.12.2025	17:34:09,827	200		21,12
			200	21,12
			200	21,12
18.12.2025	17:32:07,721	5 700		21,15
			5 700	21,15
			5 700	21,15
18.12.2025	17:30:47,547	50		21,22
			50	21,22
			50	21,22
18.12.2025	17:28:42,566	250		21,02
			250	21,02
			250	21,02
18.12.2025	17:25:01,106	120		21,20
			120	21,20
			120	21,20
18.12.2025	17:24:12,029	5		21,12
			5	21,12
			5	21,12
18.12.2025	17:23:57,403	477		21,06
			477	21,06
			477	21,06
18.12.2025	17:23:55,854	32		21,12
			32	21,12
			32	21,12
18.12.2025	17:23:48,187	42		21,07
			42	21,07
			42	21,07
18.12.2025	17:21:48,826	400		21,05
			400	21,05
			400	21,05
18.12.2025	17:20:49,120	15		21,04
			15	21,04
			15	21,04
18.12.2025	17:20:27,016	1 130		20,98
			1 130	20,98
			1 130	20,98
18.12.2025	17:20:09,940	400		21,03
			400	21,03
			400	21,03
18.12.2025	17:19:21,356	1		21,00
			1	21,00
			1	21,00
18.12.2025	17:19:20,450	476		21,00
			476	21,00
			476	21,00
18.12.2025	17:18:14,330	19		21,08
			19	21,08
			19	21,08
18.12.2025	17:17:13,589	8		21,01
			8	21,01
			8	21,01
18.12.2025	17:15:12,188	25		21,08
			25	21,08
			25	21,08
18.12.2025	17:15:06,516	170		21,12
			170	21,12
			170	21,12
18.12.2025	17:13:14,973	150		21,14
			150	21,14
			150	21,14
18.12.2025	17:12:41,348	100		21,20
			100	21,20
			100	21,20
18.12.2025	17:12:10,018	200		21,12
			200	21,12
			200	21,12
18.12.2025	17:09:48,607	201		21,06
			201	21,06
			201	21,06
18.12.2025	17:07:57,129	3		21,09
			3	21,09
			3	21,09
18.12.2025	17:07:29,151	946		21,17
			946	21,17
			946	21,17
18.12.2025	17:05:15,389	50		21,11
			50	21,11
			50	21,11
18.12.2025	17:05:08,364	150		21,01
			150	21,01
			150	21,01
18.12.2025	17:04:44,544	250		21,03
			250	21,03
			250	21,03
18.12.2025	17:04:38,095	800		21,07
			800	21,07
			800	21,07
18.12.2025	17:04:19,864	50		21,10
			50	21,10
			50	21,10
18.12.2025	17:03:50,108	5 770		20,98
			5 770	20,98
			5 770	20,98
18.12.2025	17:02:13,264	48		21,10
			48	21,10
			48	21,10
18.12.2025	17:01:46,849	180		21,08
			180	21,08
			180	21,08
18.12.2025	17:01:42,924	500		21,07
			500	21,07
			500	21,07
18.12.2025	17:00:50,522	150		21,14
			150	21,14
			150	21,14
18.12.2025	17:00:38,868	472		21,13
			472	21,13
			472	21,13
18.12.2025	16:58:45,290	45		21,19
			45	21,19
			45	21,19
18.12.2025	16:58:20,294	500		21,14
			500	21,14
			500	21,14
18.12.2025	16:57:47,400	237		21,15
			237	21,15
			237	21,15
18.12.2025	16:56:48,266	95		21,14
			95	21,14
			95	21,14
18.12.2025	16:56:32,092	70		21,26
			70	21,26
			70	21,26
18.12.2025	16:53:05,148	236		21,25
			236	21,25
			236	21,25
18.12.2025	16:51:52,374	50		21,30
			50	21,30
			50	21,30
18.12.2025	16:51:08,765	100		21,29
			100	21,29
			100	21,29
18.12.2025	16:48:28,338	1 000		21,27
			1 000	21,27
			1 000	21,27
18.12.2025	16:48:28,301	473		21,27
			473	21,27
			473	21,27
18.12.2025	16:46:29,772	500		21,47
			500	21,47
			500	21,47
18.12.2025	16:46:15,186	151		21,47
			151	21,47
			151	21,47
18.12.2025	16:45:52,317	11		21,41
			11	21,41
			11	21,41
18.12.2025	16:45:37,976	75		21,40
			75	21,40
			75	21,40
18.12.2025	16:44:42,358	10		21,34
			10	21,34
			10	21,34
18.12.2025	16:43:31,587	500		21,51
			500	21,51
			500	21,51
18.12.2025	16:42:08,703	50		21,58
			50	21,58
			50	21,58
18.12.2025	16:40:48,692	10		21,50
			10	21,50
			10	21,50
18.12.2025	16:40:21,928	250		21,40
			250	21,40
			250	21,40
18.12.2025	16:40:11,408	91		21,47
			91	21,47
			91	21,47
18.12.2025	16:38:55,773	700		21,50
			700	21,50
			200	21,50
			500	21,50
18.12.2025	16:38:52,465	202		21,47
			202	21,47
			202	21,47
18.12.2025	16:38:24,009	50		21,49
			50	21,49
			50	21,49
18.12.2025	16:38:11,624	3 500		21,42
			3 500	21,42
			3 500	21,42
18.12.2025	16:38:00,884	150		21,46
			150	21,46
			150	21,46
18.12.2025	16:37:57,914	500		21,45
			500	21,45
			500	21,45
18.12.2025	16:36:52,492	500		21,34
			500	21,34
			500	21,34
18.12.2025	16:36:32,355	150		21,41
			150	21,41
			150	21,41
18.12.2025	16:34:30,663	350		21,25
			350	21,25
			350	21,25
18.12.2025	16:34:29,746	119		21,23
			119	21,23
			119	21,23
18.12.2025	16:33:28,767	1 296		21,11
			1 296	21,11
			1 296	21,11
18.12.2025	16:33:18,148	500		21,09
			220	21,09
			500	21,09
			280	21,09
18.12.2025	16:33:18,107	500		21,11
			500	21,11
			500	21,11
18.12.2025	16:33:13,775	75		21,19
			75	21,19
			75	21,19
18.12.2025	16:32:06,957	6 000		21,24
			6 000	21,24
			6 000	21,24
18.12.2025	16:29:00,322	45		21,22
			45	21,22
			45	21,22
18.12.2025	16:28:47,467	800		21,16
			800	21,16
			800	21,16
18.12.2025	16:28:07,292	3 000		21,12
			3 000	21,12
			3 000	21,12
18.12.2025	16:27:48,654	1 033		21,16
			1 033	21,16
			1 033	21,16
18.12.2025	16:25:50,242	100		20,96
			100	20,96
			100	20,96
18.12.2025	16:25:43,563	15		20,95
			15	20,95
			15	20,95
18.12.2025	16:25:16,992	250		20,98
			250	20,98
			250	20,98
18.12.2025	16:25:15,942	172		20,90
			172	20,90
			172	20,90
18.12.2025	16:25:09,794	500		20,98
			500	20,98
			500	20,98
18.12.2025	16:24:25,327	252		20,94
			252	20,94
			252	20,94
18.12.2025	16:20:51,533	50		20,89
			50	20,89
			50	20,89
18.12.2025	16:20:27,725	100		20,70
			100	20,70
			100	20,70
18.12.2025	16:18:09,628	100		20,70
			100	20,70
			100	20,70
18.12.2025	16:16:31,687	1 400		20,90
			1 400	20,90
			1 400	20,90
18.12.2025	16:15:10,963	5		20,83
			5	20,83
			5	20,83
18.12.2025	16:15:08,117	188		20,81
			188	20,81
			188	20,81
18.12.2025	16:15:02,152	100		20,76
			100	20,76
			100	20,76
18.12.2025	16:14:45,493	1 508		20,71
			1 508	20,71
			1 508	20,71
18.12.2025	16:14:42,118	220		20,74
			220	20,74
			220	20,74
18.12.2025	16:14:05,416	100		20,71
			100	20,71
			100	20,71
18.12.2025	16:13:57,999	5		20,68
			5	20,68
			5	20,68
18.12.2025	16:13:54,998	1 000		20,66
			1 000	20,66
			1 000	20,66
18.12.2025	16:13:52,948	75		20,66
			75	20,66
			75	20,66
18.12.2025	16:13:49,392	50		20,69
			50	20,69
			50	20,69
18.12.2025	16:13:34,943	300		20,74
			300	20,74
			300	20,74
18.12.2025	16:12:35,240	200		20,79
			200	20,79
			200	20,79
18.12.2025	16:12:05,332	240		20,80
			240	20,80
			240	20,80
18.12.2025	16:11:59,181	250		20,83
			250	20,83
			250	20,83
18.12.2025	16:10:34,379	140		20,73
			140	20,73
			140	20,73
18.12.2025	16:10:27,486	5 500		20,82
			5 500	20,82
			5 500	20,82
18.12.2025	16:10:00,385	150		20,92
			150	20,92
			150	20,92
18.12.2025	16:09:28,909	30		20,90
			30	20,90
			30	20,90
18.12.2025	16:09:14,605	40		20,91
			40	20,91
			40	20,91
18.12.2025	16:08:48,504	1		20,99
			1	20,99
			1	20,99
18.12.2025	16:08:47,593	201		20,99
			201	20,99
			201	20,99
18.12.2025	16:08:28,803	1 000		21,00
			1 000	21,00
			1 000	21,00
18.12.2025	16:07:25,761	1 483		21,10
			1 483	21,10
			1 483	21,10
18.12.2025	16:07:12,564	10 000		21,08
			10 000	21,08
			10 000	21,08
18.12.2025	16:06:20,869	350		20,93
			300	20,93
			350	20,93
			50	20,93
18.12.2025	16:06:20,767	250		21,00
			250	21,00
			250	21,00
18.12.2025	16:06:14,976	100		21,01
			100	21,01
			100	21,01
18.12.2025	16:05:19,745	1 369		21,12
			1 369	21,12
			1 369	21,12
18.12.2025	16:05:14,242	5 000		21,12
			5 000	21,12
			5 000	21,12
18.12.2025	16:05:12,712	100		21,12
			100	21,12
			100	21,12
18.12.2025	16:04:23,508	5 000		21,09
			5 000	21,09
			5 000	21,09
18.12.2025	16:04:02,720	140		21,10
			140	21,10
			140	21,10
18.12.2025	16:00:45,472	1 310		21,23
			1 310	21,23
			1 310	21,23
18.12.2025	16:00:45,222	5 000		21,23
			5 000	21,23
			5 000	21,23
18.12.2025	16:00:37,459	5 000		21,23
			5 000	21,23
			5 000	21,23
18.12.2025	16:00:17,513	900		21,23
			900	21,23
			900	21,23
18.12.2025	15:59:07,953	100		21,21
			100	21,21
			100	21,21
18.12.2025	15:59:07,859	1 294		21,24
			1 294	21,24
			1 294	21,24
18.12.2025	15:59:07,692	5 000		21,24
			5 000	21,24
			5 000	21,24
18.12.2025	15:58:47,103	5 000		21,24
			5 000	21,24
			5 000	21,24
18.12.2025	15:58:32,211	150		21,23
			150	21,23
			150	21,23
18.12.2025	15:58:05,187	930		21,32
			930	21,32
			930	21,32
18.12.2025	15:57:36,377	472		21,27
			472	21,27
			472	21,27
18.12.2025	15:57:21,416	100		21,38
			100	21,38
			100	21,38
18.12.2025	15:57:17,798	2 000		21,37
			2 000	21,37
			2 000	21,37
18.12.2025	15:56:46,184	235		21,28
			235	21,28
			235	21,28
18.12.2025	15:55:08,350	1 035		21,24
			1 035	21,24
			1 035	21,24
18.12.2025	15:55:07,625	100		21,31
			100	21,31
			100	21,31
18.12.2025	15:55:00,383	400		21,29
			400	21,29
			400	21,29
18.12.2025	15:54:10,628	1 500		21,20
			1 500	21,20
			1 500	21,20
18.12.2025	15:53:55,696	132		21,13
			132	21,13
			132	21,13
18.12.2025	15:53:48,304	100		21,18
			100	21,18
			100	21,18
18.12.2025	15:53:26,384	472		21,23
			472	21,23
			472	21,23
18.12.2025	15:53:02,412	800		21,15
			800	21,15
			800	21,15
18.12.2025	15:52:57,598	500		21,11
			500	21,11
			500	21,11
18.12.2025	15:52:51,172	189		21,16
			189	21,16
			189	21,16
18.12.2025	15:52:12,763	50		21,11
			50	21,11
			50	21,11
18.12.2025	15:51:58,571	100		21,17
			100	21,17
			100	21,17
18.12.2025	15:51:17,201	135		21,17
			135	21,17
			135	21,17
18.12.2025	15:51:14,269	3 000		21,27
			3 000	21,27
			3 000	21,27
18.12.2025	15:50:43,495	120		21,33
			120	21,33
			120	21,33
18.12.2025	15:49:10,402	150		21,28
			150	21,28
			50	21,28
			100	21,28
18.12.2025	15:49:06,339	120		21,35
			120	21,35
			120	21,35
18.12.2025	15:48:05,296	200		21,37
			200	21,37
			200	21,37
18.12.2025	15:48:01,272	400		21,41
			400	21,41
			400	21,41
18.12.2025	15:46:19,869	200		21,50
			200	21,50
			200	21,50
18.12.2025	15:46:19,823	150		21,46
			150	21,46
			150	21,46
18.12.2025	15:46:05,599	100		21,54
			100	21,54
			100	21,54
18.12.2025	15:45:56,151	90		21,59
			90	21,59
			90	21,59
18.12.2025	15:45:28,824	115		21,64
			115	21,64
			115	21,64
18.12.2025	15:44:48,575	5		21,61
			5	21,61
			5	21,61
18.12.2025	15:44:30,792	150		21,72
			150	21,72
			150	21,72
18.12.2025	15:44:27,096	100		21,69
			100	21,69
			100	21,69
18.12.2025	15:43:29,397	50		21,66
			50	21,66
			50	21,66
18.12.2025	15:42:25,048	1 124		21,54
			926	21,54
			1 124	21,54
			198	21,54
18.12.2025	15:42:12,455	100		21,48
			100	21,48
			100	21,48
18.12.2025	15:42:07,393	4		21,50
			4	21,50
			4	21,50
18.12.2025	15:41:38,527	1 470		21,37
			1 470	21,37
			1 470	21,37
18.12.2025	15:41:37,826	233		21,36
			233	21,36
			233	21,36
18.12.2025	15:41:26,524	200		21,40
			200	21,40
			200	21,40
18.12.2025	15:40:55,754	233		21,51
			233	21,51
			233	21,51
18.12.2025	15:40:47,048	500		21,41
			500	21,41
			500	21,41
18.12.2025	15:38:41,912	6 000		21,45
			6 000	21,45
			6 000	21,45
18.12.2025	15:38:38,405	150		21,51
			150	21,51
			150	21,51
18.12.2025	15:38:38,352	1 550		21,51
			50	21,51
			1 500	21,51
			1 550	21,51
18.12.2025	15:38:26,692	360		21,62
			360	21,62
			360	21,62
18.12.2025	15:38:21,926	4		21,69
			4	21,69
			4	21,69
18.12.2025	15:37:54,440	2 500		21,80
			2 500	21,80
			2 500	21,80
18.12.2025	15:37:50,522	400		21,75
			400	21,75
			400	21,75
18.12.2025	15:37:30,432	5 480		21,76
			5 480	21,76
			5 480	21,76
18.12.2025	15:37:25,832	500		21,70
			500	21,70
			500	21,70
18.12.2025	15:37:24,076	50		21,70
			50	21,70
			50	21,70
18.12.2025	15:36:58,636	200		21,74
			200	21,74
			200	21,74
18.12.2025	15:36:56,417	500		21,73
			500	21,73
			500	21,73
18.12.2025	15:36:53,727	5 050		21,73
			5 050	21,73
			5 050	21,73
18.12.2025	15:36:53,630	181		21,73
			181	21,73
			181	21,73
18.12.2025	15:35:35,901	1		21,99
			1	21,99
			1	21,99
18.12.2025	15:35:31,740	90		21,94
			90	21,94
			90	21,94
18.12.2025	15:35:26,891	3 300		21,93
			3 300	21,93
			3 300	21,93
18.12.2025	15:35:26,105	1 065		21,90
			130	21,90
			735	21,90
			200	21,90
			1 065	21,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung