Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
639
552,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:59:31,694 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 23.05.2025 | 21:58:07,805 | 4 | 552,30 | |
| 4 | 552,30 | |||
| 4 | 552,30 | |||
| 23.05.2025 | 21:56:16,628 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 23.05.2025 | 21:55:44,046 | 4 | 551,30 | |
| 4 | 551,30 | |||
| 4 | 551,30 | |||
| 23.05.2025 | 21:53:22,306 | 50 | 551,90 | |
| 50 | 551,90 | |||
| 50 | 551,90 | |||
| 23.05.2025 | 21:52:26,452 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 23.05.2025 | 21:52:02,361 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 23.05.2025 | 21:40:53,543 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 23.05.2025 | 21:38:06,070 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 23.05.2025 | 21:36:01,015 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 23.05.2025 | 21:33:06,959 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 23.05.2025 | 21:31:08,068 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 23.05.2025 | 21:29:26,374 | 30 | 553,00 | |
| 30 | 553,00 | |||
| 30 | 553,00 | |||
| 23.05.2025 | 21:25:28,775 | 10 | 553,40 | |
| 10 | 553,40 | |||
| 10 | 553,40 | |||
| 23.05.2025 | 21:23:13,032 | 24 | 553,20 | |
| 24 | 553,20 | |||
| 24 | 553,20 | |||
| 23.05.2025 | 21:21:27,441 | 12 | 553,70 | |
| 12 | 553,70 | |||
| 12 | 553,70 | |||
| 23.05.2025 | 21:21:03,190 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 23.05.2025 | 21:17:06,471 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 23.05.2025 | 21:11:47,141 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 23.05.2025 | 21:10:11,721 | 24 | 554,70 | |
| 24 | 554,70 | |||
| 24 | 554,70 | |||
| 23.05.2025 | 21:09:43,050 | 5 | 554,50 | |
| 5 | 554,50 | |||
| 5 | 554,50 | |||
| 23.05.2025 | 21:07:44,137 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 23.05.2025 | 21:05:45,667 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 23.05.2025 | 21:04:53,780 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 23.05.2025 | 21:02:39,866 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 23.05.2025 | 21:00:44,342 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 23.05.2025 | 20:58:34,003 | 22 | 554,10 | |
| 22 | 554,10 | |||
| 22 | 554,10 | |||
| 23.05.2025 | 20:56:31,661 | 18 | 554,50 | |
| 18 | 554,50 | |||
| 18 | 554,50 | |||
| 23.05.2025 | 20:54:17,819 | 7 | 555,00 | |
| 7 | 555,00 | |||
| 7 | 555,00 | |||
| 23.05.2025 | 20:52:37,754 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 23.05.2025 | 20:51:03,459 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 23.05.2025 | 20:45:13,787 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 23.05.2025 | 20:39:57,320 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 23.05.2025 | 20:39:35,954 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 23.05.2025 | 20:36:51,645 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 23.05.2025 | 20:35:45,060 | 8 | 555,30 | |
| 8 | 555,30 | |||
| 8 | 555,30 | |||
| 23.05.2025 | 20:35:08,746 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 23.05.2025 | 20:29:07,690 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 23.05.2025 | 20:28:14,277 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 23.05.2025 | 20:28:08,852 | 15 | 555,70 | |
| 15 | 555,70 | |||
| 15 | 555,70 | |||
| 23.05.2025 | 20:23:58,008 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 23.05.2025 | 20:22:27,865 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 23.05.2025 | 20:20:30,816 | 28 | 554,20 | |
| 28 | 554,20 | |||
| 28 | 554,20 | |||
| 23.05.2025 | 20:17:48,129 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 23.05.2025 | 20:17:46,510 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 23.05.2025 | 20:17:03,358 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 23.05.2025 | 20:16:47,081 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 23.05.2025 | 20:15:51,826 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 23.05.2025 | 20:09:22,438 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 23.05.2025 | 20:05:34,286 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 23.05.2025 | 20:05:14,164 | 12 | 555,50 | |
| 12 | 555,50 | |||
| 12 | 555,50 | |||
| 23.05.2025 | 20:04:55,342 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 23.05.2025 | 20:02:37,354 | 35 | 556,00 | |
| 35 | 556,00 | |||
| 35 | 556,00 | |||
| 23.05.2025 | 19:59:25,767 | 45 | 555,40 | |
| 45 | 555,40 | |||
| 45 | 555,40 | |||
| 23.05.2025 | 19:56:10,857 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 23.05.2025 | 19:49:44,457 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 23.05.2025 | 19:47:46,498 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 23.05.2025 | 19:47:15,353 | 209 | 555,20 | |
| 209 | 555,20 | |||
| 209 | 555,20 | |||
| 23.05.2025 | 19:38:46,789 | 8 | 556,50 | |
| 8 | 556,50 | |||
| 8 | 556,50 | |||
| 23.05.2025 | 19:30:12,058 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 23.05.2025 | 19:28:28,629 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 23.05.2025 | 19:22:38,204 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 23.05.2025 | 19:19:24,520 | 33 | 556,60 | |
| 33 | 556,60 | |||
| 33 | 556,60 | |||
| 23.05.2025 | 19:16:42,501 | 8 | 555,80 | |
| 8 | 555,80 | |||
| 8 | 555,80 | |||
| 23.05.2025 | 19:14:33,894 | 15 | 555,50 | |
| 15 | 555,50 | |||
| 15 | 555,50 | |||
| 23.05.2025 | 19:12:33,863 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 23.05.2025 | 19:11:30,600 | 22 | 555,40 | |
| 22 | 555,40 | |||
| 22 | 555,40 | |||
| 23.05.2025 | 19:11:03,381 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 23.05.2025 | 19:07:41,853 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 23.05.2025 | 19:04:01,040 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 23.05.2025 | 19:02:49,073 | 21 | 554,10 | |
| 21 | 554,10 | |||
| 21 | 554,10 | |||
| 23.05.2025 | 19:01:53,936 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 23.05.2025 | 19:00:04,836 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 23.05.2025 | 18:57:35,767 | 8 | 554,10 | |
| 8 | 554,10 | |||
| 8 | 554,10 | |||
| 23.05.2025 | 18:52:34,296 | 8 | 554,70 | |
| 8 | 554,70 | |||
| 8 | 554,70 | |||
| 23.05.2025 | 18:49:47,665 | 14 | 555,30 | |
| 14 | 555,30 | |||
| 14 | 555,30 | |||
| 23.05.2025 | 18:49:13,208 | 14 | 554,90 | |
| 14 | 554,90 | |||
| 14 | 554,90 | |||
| 23.05.2025 | 18:47:51,195 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 23.05.2025 | 18:47:21,183 | 4 | 555,10 | |
| 4 | 555,10 | |||
| 4 | 555,10 | |||
| 23.05.2025 | 18:44:58,320 | 27 | 554,40 | |
| 27 | 554,40 | |||
| 27 | 554,40 | |||
| 23.05.2025 | 18:44:56,029 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 23.05.2025 | 18:41:25,451 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 23.05.2025 | 18:41:01,009 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 23.05.2025 | 18:37:59,209 | 22 | 554,50 | |
| 22 | 554,50 | |||
| 22 | 554,50 | |||
| 23.05.2025 | 18:34:51,970 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 23.05.2025 | 18:34:05,885 | 30 | 553,70 | |
| 30 | 553,70 | |||
| 30 | 553,70 | |||
| 23.05.2025 | 18:33:17,069 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 23.05.2025 | 18:31:35,280 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 23.05.2025 | 18:28:35,910 | 22 | 555,00 | |
| 22 | 555,00 | |||
| 22 | 555,00 | |||
| 23.05.2025 | 18:28:19,751 | 55 | 555,00 | |
| 55 | 555,00 | |||
| 55 | 555,00 | |||
| 23.05.2025 | 18:27:04,264 | 6 | 555,00 | |
| 6 | 555,00 | |||
| 6 | 555,00 | |||
| 23.05.2025 | 18:25:27,280 | 10 | 554,90 | |
| 10 | 554,90 | |||
| 10 | 554,90 | |||
| 23.05.2025 | 18:23:28,089 | 10 | 554,70 | |
| 10 | 554,70 | |||
| 10 | 554,70 | |||
| 23.05.2025 | 18:21:53,595 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 23.05.2025 | 18:19:18,000 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 23.05.2025 | 18:15:15,769 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 23.05.2025 | 18:15:09,865 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 23.05.2025 | 18:15:05,743 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 23.05.2025 | 18:12:48,861 | 10 | 554,30 | |
| 10 | 554,30 | |||
| 10 | 554,30 | |||
| 23.05.2025 | 18:01:32,912 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 23.05.2025 | 17:56:13,345 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 23.05.2025 | 17:53:46,358 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 23.05.2025 | 17:46:56,229 | 189 | 554,20 | |
| 189 | 554,20 | |||
| 189 | 554,20 | |||
| 23.05.2025 | 17:46:18,758 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 23.05.2025 | 17:46:17,325 | 180 | 554,60 | |
| 180 | 554,60 | |||
| 180 | 554,60 | |||
| 23.05.2025 | 17:45:33,100 | 100 | 555,00 | |
| 100 | 555,00 | |||
| 100 | 555,00 | |||
| 23.05.2025 | 17:44:42,050 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 23.05.2025 | 17:43:25,122 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 23.05.2025 | 17:42:35,595 | 50 | 554,90 | |
| 50 | 554,90 | |||
| 50 | 554,90 | |||
| 23.05.2025 | 17:42:09,044 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 23.05.2025 | 17:41:56,698 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 23.05.2025 | 17:41:14,605 | 6 | 554,30 | |
| 6 | 554,30 | |||
| 6 | 554,30 | |||
| 23.05.2025 | 17:40:55,712 | 18 | 554,90 | |
| 18 | 554,90 | |||
| 18 | 554,90 | |||
| 23.05.2025 | 17:40:19,014 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 23.05.2025 | 17:38:50,223 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 23.05.2025 | 17:37:20,379 | 7 | 555,70 | |
| 7 | 555,70 | |||
| 7 | 555,70 | |||
| 23.05.2025 | 17:34:57,900 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 23.05.2025 | 17:32:04,614 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 23.05.2025 | 17:30:19,415 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 23.05.2025 | 17:30:06,676 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 23.05.2025 | 17:29:51,814 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 23.05.2025 | 17:29:02,242 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 23.05.2025 | 17:23:17,710 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 23.05.2025 | 17:22:07,875 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 23.05.2025 | 17:21:03,358 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 23.05.2025 | 17:19:10,565 | 13 | 554,50 | |
| 13 | 554,50 | |||
| 13 | 554,50 | |||
| 23.05.2025 | 17:17:56,852 | 20 | 553,90 | |
| 20 | 553,90 | |||
| 20 | 553,90 | |||
| 23.05.2025 | 17:16:53,883 | 7 | 553,50 | |
| 7 | 553,50 | |||
| 7 | 553,50 | |||
| 23.05.2025 | 17:16:20,292 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 23.05.2025 | 17:12:51,847 | 6 | 554,20 | |
| 6 | 554,20 | |||
| 6 | 554,20 | |||
| 23.05.2025 | 17:12:49,959 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 23.05.2025 | 17:09:47,159 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 23.05.2025 | 17:06:36,899 | 10 | 552,30 | |
| 10 | 552,30 | |||
| 10 | 552,30 | |||
| 23.05.2025 | 17:06:27,495 | 9 | 552,20 | |
| 9 | 552,20 | |||
| 9 | 552,20 | |||
| 23.05.2025 | 17:05:08,716 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 23.05.2025 | 17:02:36,609 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 23.05.2025 | 17:02:35,497 | 27 | 552,80 | |
| 27 | 552,80 | |||
| 27 | 552,80 | |||
| 23.05.2025 | 17:01:58,967 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 23.05.2025 | 17:01:51,838 | 7 | 553,60 | |
| 7 | 553,60 | |||
| 7 | 553,60 | |||
| 23.05.2025 | 17:01:31,836 | 4 | 553,30 | |
| 4 | 553,30 | |||
| 4 | 553,30 | |||
| 23.05.2025 | 16:59:40,526 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 23.05.2025 | 16:58:15,980 | 82 | 552,70 | |
| 82 | 552,70 | |||
| 82 | 552,70 | |||
| 23.05.2025 | 16:56:31,444 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 23.05.2025 | 16:54:37,249 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 23.05.2025 | 16:54:10,957 | 32 | 554,40 | |
| 32 | 554,40 | |||
| 32 | 554,40 | |||
| 23.05.2025 | 16:54:09,549 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 23.05.2025 | 16:54:07,610 | 15 | 554,00 | |
| 15 | 554,00 | |||
| 15 | 554,00 | |||
| 23.05.2025 | 16:51:59,063 | 9 | 553,90 | |
| 9 | 553,90 | |||
| 9 | 553,90 | |||
| 23.05.2025 | 16:50:37,284 | 6 | 554,00 | |
| 6 | 554,00 | |||
| 6 | 554,00 | |||
| 23.05.2025 | 16:47:40,355 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 23.05.2025 | 16:46:38,465 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 23.05.2025 | 16:45:59,348 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 23.05.2025 | 16:42:28,000 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 23.05.2025 | 16:40:20,200 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 23.05.2025 | 16:38:09,757 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 23.05.2025 | 16:37:21,175 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 23.05.2025 | 16:35:06,474 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 23.05.2025 | 16:34:27,241 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 23.05.2025 | 16:32:04,755 | 10 | 554,90 | |
| 10 | 554,90 | |||
| 10 | 554,90 | |||
| 23.05.2025 | 16:28:10,339 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 23.05.2025 | 16:27:41,624 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 23.05.2025 | 16:26:19,155 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 23.05.2025 | 16:25:32,763 | 20 | 555,90 | |
| 20 | 555,90 | |||
| 20 | 555,90 | |||
| 23.05.2025 | 16:25:09,638 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 23.05.2025 | 16:25:06,498 | 6 | 555,70 | |
| 6 | 555,70 | |||
| 6 | 555,70 | |||
| 23.05.2025 | 16:23:53,404 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 23.05.2025 | 16:22:31,617 | 6 | 554,70 | |
| 6 | 554,70 | |||
| 6 | 554,70 | |||
| 23.05.2025 | 16:22:01,559 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 23.05.2025 | 16:21:36,404 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 23.05.2025 | 16:21:20,152 | 12 | 554,30 | |
| 12 | 554,30 | |||
| 12 | 554,30 | |||
| 23.05.2025 | 16:21:01,292 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 23.05.2025 | 16:19:41,206 | 8 | 554,90 | |
| 8 | 554,90 | |||
| 8 | 554,90 | |||
| 23.05.2025 | 16:18:34,805 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 23.05.2025 | 16:15:15,143 | 180 | 555,90 | |
| 180 | 555,90 | |||
| 180 | 555,90 | |||
| 23.05.2025 | 16:13:52,251 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 23.05.2025 | 16:12:20,722 | 82 | 555,70 | |
| 82 | 555,70 | |||
| 82 | 555,70 | |||
| 23.05.2025 | 16:11:30,987 | 70 | 553,50 | |
| 70 | 553,50 | |||
| 70 | 553,50 | |||
| 23.05.2025 | 16:09:24,856 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 23.05.2025 | 16:09:16,469 | 100 | 553,70 | |
| 100 | 553,70 | |||
| 100 | 553,70 | |||
| 23.05.2025 | 16:07:49,355 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 23.05.2025 | 16:07:26,546 | 50 | 554,80 | |
| 50 | 554,80 | |||
| 50 | 554,80 | |||
| 23.05.2025 | 16:07:24,964 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 23.05.2025 | 16:07:20,482 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 23.05.2025 | 16:06:24,250 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 23.05.2025 | 16:04:50,927 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 23.05.2025 | 16:03:19,004 | 100 | 553,80 | |
| 100 | 553,80 | |||
| 100 | 553,80 | |||
| 23.05.2025 | 16:02:27,840 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 23.05.2025 | 16:01:48,517 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 23.05.2025 | 16:01:42,935 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 23.05.2025 | 16:00:43,848 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 23.05.2025 | 16:00:19,958 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 23.05.2025 | 16:00:15,643 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 23.05.2025 | 16:00:13,966 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 23.05.2025 | 16:00:09,719 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 23.05.2025 | 16:00:06,266 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 23.05.2025 | 15:59:41,546 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 23.05.2025 | 15:58:43,733 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 23.05.2025 | 15:58:23,920 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 23.05.2025 | 15:58:14,179 | 3 | 553,10 | |
| 3 | 553,10 | |||
| 3 | 553,10 | |||
| 23.05.2025 | 15:57:49,112 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 23.05.2025 | 15:55:52,609 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 23.05.2025 | 15:55:10,258 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 23.05.2025 | 15:54:16,616 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 23.05.2025 | 15:53:29,074 | 35 | 553,70 | |
| 35 | 553,70 | |||
| 35 | 553,70 | |||
| 23.05.2025 | 15:53:06,014 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 23.05.2025 | 15:52:35,009 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 23.05.2025 | 15:51:07,852 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 23.05.2025 | 15:50:42,826 | 5 | 552,50 | |
| 5 | 552,50 | |||
| 5 | 552,50 | |||
| 23.05.2025 | 15:49:46,213 | 11 | 552,50 | |
| 11 | 552,50 | |||
| 11 | 552,50 | |||
| 23.05.2025 | 15:49:45,313 | 2 | 552,50 | |
| 2 | 552,50 | |||
| 2 | 552,50 | |||
| 23.05.2025 | 15:49:35,250 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 23.05.2025 | 15:49:20,016 | 2 | 552,90 | |
| 2 | 552,90 | |||
| 2 | 552,90 | |||
| 23.05.2025 | 15:49:19,601 | 70 | 552,50 | |
| 70 | 552,50 | |||
| 70 | 552,50 | |||
| 23.05.2025 | 15:48:39,060 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 23.05.2025 | 15:48:05,162 | 50 | 552,90 | |
| 50 | 552,90 | |||
| 50 | 552,90 | |||
| 23.05.2025 | 15:47:34,471 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 23.05.2025 | 15:47:33,938 | 6 | 553,10 | |
| 6 | 553,10 | |||
| 6 | 553,10 | |||
| 23.05.2025 | 15:46:33,957 | 9 | 553,90 | |
| 9 | 553,90 | |||
| 9 | 553,90 | |||
| 23.05.2025 | 15:45:46,632 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 23.05.2025 | 15:45:35,241 | 100 | 555,00 | |
| 100 | 555,00 | |||
| 100 | 555,00 | |||
| 23.05.2025 | 15:45:25,402 | 25 | 555,30 | |
| 25 | 555,30 | |||
| 25 | 555,30 | |||
| 23.05.2025 | 15:45:15,252 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 23.05.2025 | 15:44:56,629 | 7 | 555,50 | |
| 7 | 555,50 | |||
| 7 | 555,50 | |||
| 23.05.2025 | 15:44:32,109 | 10 | 555,10 | |
| 10 | 555,10 | |||
| 10 | 555,10 | |||
| 23.05.2025 | 15:43:25,083 | 6 | 555,90 | |
| 6 | 555,90 | |||
| 6 | 555,90 | |||
| 23.05.2025 | 15:43:12,203 | 4 | 555,10 | |
| 4 | 555,10 | |||
| 4 | 555,10 | |||
| 23.05.2025 | 15:42:42,674 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 23.05.2025 | 15:41:05,781 | 20 | 554,90 | |
| 20 | 554,90 | |||
| 20 | 554,90 | |||
| 23.05.2025 | 15:38:49,746 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 23.05.2025 | 15:38:44,132 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 23.05.2025 | 15:38:39,164 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 23.05.2025 | 15:38:18,894 | 7 | 554,50 | |
| 7 | 554,50 | |||
| 7 | 554,50 | |||
| 23.05.2025 | 15:37:54,585 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 23.05.2025 | 15:37:25,250 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 23.05.2025 | 15:36:35,511 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 23.05.2025 | 15:36:30,702 | 63 | 554,90 | |
| 63 | 554,90 | |||
| 63 | 554,90 | |||
| 23.05.2025 | 15:36:26,203 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 23.05.2025 | 15:35:59,153 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 23.05.2025 | 15:35:39,604 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 23.05.2025 | 15:34:57,577 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 23.05.2025 | 15:34:40,701 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 23.05.2025 | 15:34:30,377 | 30 | 555,10 | |
| 30 | 555,10 | |||
| 30 | 555,10 | |||
| 23.05.2025 | 15:34:29,745 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 23.05.2025 | 15:34:24,194 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 23.05.2025 | 15:33:59,123 | 7 | 554,00 | |
| 7 | 554,00 | |||
| 7 | 554,00 | |||
| 23.05.2025 | 15:33:18,874 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 23.05.2025 | 15:32:43,647 | 54 | 553,60 | |
| 54 | 553,60 | |||
| 54 | 553,60 | |||
| 23.05.2025 | 15:32:36,267 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 23.05.2025 | 15:31:23,175 | 8 | 552,00 | |
| 8 | 552,00 | |||
| 8 | 552,00 | |||
| 23.05.2025 | 15:30:24,439 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 23.05.2025 | 15:28:33,205 | 5 | 551,80 | |
| 5 | 551,80 | |||
| 5 | 551,80 | |||
| 23.05.2025 | 15:27:39,239 | 8 | 550,30 | |
| 8 | 550,30 | |||
| 8 | 550,30 | |||
| 23.05.2025 | 15:26:45,232 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 23.05.2025 | 15:26:27,267 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 23.05.2025 | 15:23:48,623 | 30 | 546,60 | |
| 30 | 546,60 | |||
| 30 | 546,60 | |||
| 23.05.2025 | 15:22:58,583 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 23.05.2025 | 15:22:33,990 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 23.05.2025 | 15:22:21,518 | 6 | 546,90 | |
| 6 | 546,90 | |||
| 6 | 546,90 | |||
| 23.05.2025 | 15:22:05,272 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 23.05.2025 | 15:21:00,379 | 102 | 546,60 | |
| 102 | 546,60 | |||
| 102 | 546,60 | |||
| 23.05.2025 | 15:20:36,713 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 23.05.2025 | 15:20:05,691 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 23.05.2025 | 15:19:30,597 | 5 | 546,80 | |
| 5 | 546,80 | |||
| 5 | 546,80 | |||
| 23.05.2025 | 15:19:01,999 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 23.05.2025 | 15:18:44,678 | 15 | 546,80 | |
| 15 | 546,80 | |||
| 15 | 546,80 | |||
| 23.05.2025 | 15:18:32,193 | 8 | 546,90 | |
| 8 | 546,90 | |||
| 8 | 546,90 | |||
| 23.05.2025 | 15:17:51,794 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 23.05.2025 | 15:17:37,319 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 23.05.2025 | 15:17:34,487 | 40 | 546,90 | |
| 40 | 546,90 | |||
| 40 | 546,90 | |||
| 23.05.2025 | 15:17:30,025 | 40 | 546,70 | |
| 40 | 546,70 | |||
| 40 | 546,70 | |||
| 23.05.2025 | 15:16:33,256 | 150 | 546,90 | |
| 150 | 546,90 | |||
| 150 | 546,90 | |||
| 23.05.2025 | 15:16:00,553 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 23.05.2025 | 15:15:01,771 | 25 | 546,60 | |
| 25 | 546,60 | |||
| 25 | 546,60 | |||
| 23.05.2025 | 15:13:53,290 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 23.05.2025 | 15:13:51,838 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 23.05.2025 | 15:13:47,903 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 23.05.2025 | 15:13:21,645 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 23.05.2025 | 15:12:53,991 | 4 | 547,20 | |
| 4 | 547,20 | |||
| 4 | 547,20 | |||
| 23.05.2025 | 15:12:50,765 | 7 | 547,60 | |
| 7 | 547,60 | |||
| 7 | 547,60 | |||
| 23.05.2025 | 15:12:30,714 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 23.05.2025 | 15:12:18,503 | 5 | 547,20 | |
| 5 | 547,20 | |||
| 5 | 547,20 | |||
| 23.05.2025 | 15:11:57,176 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 23.05.2025 | 15:11:50,251 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:11:26,580 | 10 | 547,20 | |
| 10 | 547,20 | |||
| 10 | 547,20 | |||
| 23.05.2025 | 15:11:13,735 | 2 | 547,20 | |
| 2 | 547,20 | |||
| 2 | 547,20 | |||
| 23.05.2025 | 15:11:06,999 | 8 | 547,10 | |
| 8 | 547,10 | |||
| 8 | 547,10 | |||
| 23.05.2025 | 15:10:45,731 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:10:00,669 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 23.05.2025 | 15:09:48,978 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 23.05.2025 | 15:09:08,327 | 20 | 547,10 | |
| 20 | 547,10 | |||
| 20 | 547,10 | |||
| 23.05.2025 | 15:08:48,242 | 23 | 547,10 | |
| 23 | 547,10 | |||
| 23 | 547,10 | |||
| 23.05.2025 | 15:08:34,870 | 50 | 546,80 | |
| 50 | 546,80 | |||
| 10 | 546,80 | |||
| 40 | 546,80 | |||
| 23.05.2025 | 15:08:18,712 | 50 | 547,10 | |
| 50 | 547,10 | |||
| 50 | 547,10 | |||
| 23.05.2025 | 15:08:15,369 | 20 | 546,90 | |
| 20 | 546,90 | |||
| 20 | 546,90 | |||
| 23.05.2025 | 15:08:11,993 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 23.05.2025 | 15:06:56,653 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 23.05.2025 | 15:06:34,779 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 23.05.2025 | 15:05:47,171 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 23.05.2025 | 15:05:37,521 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 23.05.2025 | 15:05:13,689 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 23.05.2025 | 15:05:13,623 | 3 | 546,30 | |
| 3 | 546,30 | |||
| 3 | 546,30 | |||
| 23.05.2025 | 15:04:31,460 | 55 | 545,90 | |
| 40 | 545,90 | |||
| 5 | 545,90 | |||
| 55 | 545,90 | |||
| 10 | 545,90 | |||
| 23.05.2025 | 15:04:31,410 | 2 | 545,90 | |
| 2 | 545,90 | |||
| 2 | 545,90 | |||
| 23.05.2025 | 15:03:45,822 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 23.05.2025 | 15:03:45,760 | 7 | 546,50 | |
| 3 | 546,50 | |||
| 4 | 546,50 | |||
| 7 | 546,50 | |||
| 23.05.2025 | 15:03:27,915 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 23.05.2025 | 15:03:24,157 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 23.05.2025 | 15:03:21,074 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 23.05.2025 | 15:03:09,122 | 11 | 546,60 | |
| 11 | 546,60 | |||
| 11 | 546,60 | |||
| 23.05.2025 | 15:02:39,064 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 23.05.2025 | 15:02:20,272 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 23.05.2025 | 15:01:50,430 | 2 | 546,60 | |
| 2 | 546,60 | |||
| 2 | 546,60 | |||
| 23.05.2025 | 15:00:48,345 | 50 | 546,60 | |
| 50 | 546,60 | |||
| 50 | 546,60 | |||
| 23.05.2025 | 15:00:27,005 | 26 | 546,80 | |
| 19 | 546,80 | |||
| 7 | 546,80 | |||
| 26 | 546,80 | |||
| 23.05.2025 | 15:00:26,929 | 25 | 546,80 | |
| 25 | 546,80 | |||
| 25 | 546,80 | |||
| 23.05.2025 | 15:00:14,510 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 23.05.2025 | 14:59:12,451 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 23.05.2025 | 14:57:44,105 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 23.05.2025 | 14:57:41,024 | 24 | 548,00 | |
| 24 | 548,00 | |||
| 24 | 548,00 | |||
| 23.05.2025 | 14:56:58,358 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 23.05.2025 | 14:56:17,120 | 15 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 15 | 547,00 | |||
| 1 | 547,00 | |||
| 10 | 547,00 | |||
| 23.05.2025 | 14:55:58,218 | 150 | 547,00 | |
| 4 | 547,00 | |||
| 142 | 547,00 | |||
| 150 | 547,00 | |||
| 4 | 547,00 | |||
| 23.05.2025 | 14:55:52,515 | 50 | 547,10 | |
| 50 | 547,10 | |||
| 50 | 547,10 | |||
| 23.05.2025 | 14:55:46,888 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 23.05.2025 | 14:54:31,945 | 5 | 547,60 | |
| 5 | 547,60 | |||
| 5 | 547,60 | |||
| 23.05.2025 | 14:54:19,924 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 23.05.2025 | 14:54:19,890 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 23.05.2025 | 14:53:43,845 | 50 | 548,20 | |
| 50 | 548,20 | |||
| 50 | 548,20 | |||
| 23.05.2025 | 14:53:37,268 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 23.05.2025 | 14:53:01,015 | 4 | 547,70 | |
| 4 | 547,70 | |||
| 4 | 547,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00