Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
755
639
552.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/05/2025 | 21:59:31.694 | 2 | 552.00 | |
| 2 | 552.00 | |||
| 2 | 552.00 | |||
| 23/05/2025 | 21:58:07.805 | 4 | 552.30 | |
| 4 | 552.30 | |||
| 4 | 552.30 | |||
| 23/05/2025 | 21:56:16.628 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 23/05/2025 | 21:55:44.046 | 4 | 551.30 | |
| 4 | 551.30 | |||
| 4 | 551.30 | |||
| 23/05/2025 | 21:53:22.306 | 50 | 551.90 | |
| 50 | 551.90 | |||
| 50 | 551.90 | |||
| 23/05/2025 | 21:52:26.452 | 1 | 552.70 | |
| 1 | 552.70 | |||
| 1 | 552.70 | |||
| 23/05/2025 | 21:52:02.361 | 15 | 552.80 | |
| 15 | 552.80 | |||
| 15 | 552.80 | |||
| 23/05/2025 | 21:40:53.543 | 3 | 554.50 | |
| 3 | 554.50 | |||
| 3 | 554.50 | |||
| 23/05/2025 | 21:38:06.070 | 3 | 553.80 | |
| 3 | 553.80 | |||
| 3 | 553.80 | |||
| 23/05/2025 | 21:36:01.015 | 3 | 553.60 | |
| 3 | 553.60 | |||
| 3 | 553.60 | |||
| 23/05/2025 | 21:33:06.959 | 3 | 553.30 | |
| 3 | 553.30 | |||
| 3 | 553.30 | |||
| 23/05/2025 | 21:31:08.068 | 3 | 553.60 | |
| 3 | 553.60 | |||
| 3 | 553.60 | |||
| 23/05/2025 | 21:29:26.374 | 30 | 553.00 | |
| 30 | 553.00 | |||
| 30 | 553.00 | |||
| 23/05/2025 | 21:25:28.775 | 10 | 553.40 | |
| 10 | 553.40 | |||
| 10 | 553.40 | |||
| 23/05/2025 | 21:23:13.032 | 24 | 553.20 | |
| 24 | 553.20 | |||
| 24 | 553.20 | |||
| 23/05/2025 | 21:21:27.441 | 12 | 553.70 | |
| 12 | 553.70 | |||
| 12 | 553.70 | |||
| 23/05/2025 | 21:21:03.190 | 4 | 553.90 | |
| 4 | 553.90 | |||
| 4 | 553.90 | |||
| 23/05/2025 | 21:17:06.471 | 1 | 554.10 | |
| 1 | 554.10 | |||
| 1 | 554.10 | |||
| 23/05/2025 | 21:11:47.141 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 23/05/2025 | 21:10:11.721 | 24 | 554.70 | |
| 24 | 554.70 | |||
| 24 | 554.70 | |||
| 23/05/2025 | 21:09:43.050 | 5 | 554.50 | |
| 5 | 554.50 | |||
| 5 | 554.50 | |||
| 23/05/2025 | 21:07:44.137 | 50 | 554.20 | |
| 50 | 554.20 | |||
| 50 | 554.20 | |||
| 23/05/2025 | 21:05:45.667 | 4 | 553.80 | |
| 4 | 553.80 | |||
| 4 | 553.80 | |||
| 23/05/2025 | 21:04:53.780 | 3 | 553.60 | |
| 3 | 553.60 | |||
| 3 | 553.60 | |||
| 23/05/2025 | 21:02:39.866 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 23/05/2025 | 21:00:44.342 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 23/05/2025 | 20:58:34.003 | 22 | 554.10 | |
| 22 | 554.10 | |||
| 22 | 554.10 | |||
| 23/05/2025 | 20:56:31.661 | 18 | 554.50 | |
| 18 | 554.50 | |||
| 18 | 554.50 | |||
| 23/05/2025 | 20:54:17.819 | 7 | 555.00 | |
| 7 | 555.00 | |||
| 7 | 555.00 | |||
| 23/05/2025 | 20:52:37.754 | 8 | 555.40 | |
| 8 | 555.40 | |||
| 8 | 555.40 | |||
| 23/05/2025 | 20:51:03.459 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 23/05/2025 | 20:45:13.787 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 23/05/2025 | 20:39:57.320 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 23/05/2025 | 20:39:35.954 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 23/05/2025 | 20:36:51.645 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 23/05/2025 | 20:35:45.060 | 8 | 555.30 | |
| 8 | 555.30 | |||
| 8 | 555.30 | |||
| 23/05/2025 | 20:35:08.746 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 23/05/2025 | 20:29:07.690 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 23/05/2025 | 20:28:14.277 | 4 | 555.70 | |
| 4 | 555.70 | |||
| 4 | 555.70 | |||
| 23/05/2025 | 20:28:08.852 | 15 | 555.70 | |
| 15 | 555.70 | |||
| 15 | 555.70 | |||
| 23/05/2025 | 20:23:58.008 | 6 | 555.00 | |
| 6 | 555.00 | |||
| 6 | 555.00 | |||
| 23/05/2025 | 20:22:27.865 | 5 | 554.10 | |
| 5 | 554.10 | |||
| 5 | 554.10 | |||
| 23/05/2025 | 20:20:30.816 | 28 | 554.20 | |
| 28 | 554.20 | |||
| 28 | 554.20 | |||
| 23/05/2025 | 20:17:48.129 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 23/05/2025 | 20:17:46.510 | 10 | 554.80 | |
| 10 | 554.80 | |||
| 10 | 554.80 | |||
| 23/05/2025 | 20:17:03.358 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 23/05/2025 | 20:16:47.081 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 23/05/2025 | 20:15:51.826 | 6 | 555.00 | |
| 6 | 555.00 | |||
| 6 | 555.00 | |||
| 23/05/2025 | 20:09:22.438 | 5 | 556.10 | |
| 5 | 556.10 | |||
| 5 | 556.10 | |||
| 23/05/2025 | 20:05:34.286 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 23/05/2025 | 20:05:14.164 | 12 | 555.50 | |
| 12 | 555.50 | |||
| 12 | 555.50 | |||
| 23/05/2025 | 20:04:55.342 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 23/05/2025 | 20:02:37.354 | 35 | 556.00 | |
| 35 | 556.00 | |||
| 35 | 556.00 | |||
| 23/05/2025 | 19:59:25.767 | 45 | 555.40 | |
| 45 | 555.40 | |||
| 45 | 555.40 | |||
| 23/05/2025 | 19:56:10.857 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 23/05/2025 | 19:49:44.457 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 23/05/2025 | 19:47:46.498 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 23/05/2025 | 19:47:15.353 | 209 | 555.20 | |
| 209 | 555.20 | |||
| 209 | 555.20 | |||
| 23/05/2025 | 19:38:46.789 | 8 | 556.50 | |
| 8 | 556.50 | |||
| 8 | 556.50 | |||
| 23/05/2025 | 19:30:12.058 | 3 | 556.40 | |
| 3 | 556.40 | |||
| 3 | 556.40 | |||
| 23/05/2025 | 19:28:28.629 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 23/05/2025 | 19:22:38.204 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 23/05/2025 | 19:19:24.520 | 33 | 556.60 | |
| 33 | 556.60 | |||
| 33 | 556.60 | |||
| 23/05/2025 | 19:16:42.501 | 8 | 555.80 | |
| 8 | 555.80 | |||
| 8 | 555.80 | |||
| 23/05/2025 | 19:14:33.894 | 15 | 555.50 | |
| 15 | 555.50 | |||
| 15 | 555.50 | |||
| 23/05/2025 | 19:12:33.863 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 23/05/2025 | 19:11:30.600 | 22 | 555.40 | |
| 22 | 555.40 | |||
| 22 | 555.40 | |||
| 23/05/2025 | 19:11:03.381 | 60 | 555.40 | |
| 60 | 555.40 | |||
| 60 | 555.40 | |||
| 23/05/2025 | 19:07:41.853 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 23/05/2025 | 19:04:01.040 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 23/05/2025 | 19:02:49.073 | 21 | 554.10 | |
| 21 | 554.10 | |||
| 21 | 554.10 | |||
| 23/05/2025 | 19:01:53.936 | 3 | 554.30 | |
| 3 | 554.30 | |||
| 3 | 554.30 | |||
| 23/05/2025 | 19:00:04.836 | 5 | 554.60 | |
| 5 | 554.60 | |||
| 5 | 554.60 | |||
| 23/05/2025 | 18:57:35.767 | 8 | 554.10 | |
| 8 | 554.10 | |||
| 8 | 554.10 | |||
| 23/05/2025 | 18:52:34.296 | 8 | 554.70 | |
| 8 | 554.70 | |||
| 8 | 554.70 | |||
| 23/05/2025 | 18:49:47.665 | 14 | 555.30 | |
| 14 | 555.30 | |||
| 14 | 555.30 | |||
| 23/05/2025 | 18:49:13.208 | 14 | 554.90 | |
| 14 | 554.90 | |||
| 14 | 554.90 | |||
| 23/05/2025 | 18:47:51.195 | 5 | 554.70 | |
| 5 | 554.70 | |||
| 5 | 554.70 | |||
| 23/05/2025 | 18:47:21.183 | 4 | 555.10 | |
| 4 | 555.10 | |||
| 4 | 555.10 | |||
| 23/05/2025 | 18:44:58.320 | 27 | 554.40 | |
| 27 | 554.40 | |||
| 27 | 554.40 | |||
| 23/05/2025 | 18:44:56.029 | 5 | 554.30 | |
| 5 | 554.30 | |||
| 5 | 554.30 | |||
| 23/05/2025 | 18:41:25.451 | 3 | 554.10 | |
| 3 | 554.10 | |||
| 3 | 554.10 | |||
| 23/05/2025 | 18:41:01.009 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 23/05/2025 | 18:37:59.209 | 22 | 554.50 | |
| 22 | 554.50 | |||
| 22 | 554.50 | |||
| 23/05/2025 | 18:34:51.970 | 10 | 554.40 | |
| 10 | 554.40 | |||
| 10 | 554.40 | |||
| 23/05/2025 | 18:34:05.885 | 30 | 553.70 | |
| 30 | 553.70 | |||
| 30 | 553.70 | |||
| 23/05/2025 | 18:33:17.069 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 23/05/2025 | 18:31:35.280 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 23/05/2025 | 18:28:35.910 | 22 | 555.00 | |
| 22 | 555.00 | |||
| 22 | 555.00 | |||
| 23/05/2025 | 18:28:19.751 | 55 | 555.00 | |
| 55 | 555.00 | |||
| 55 | 555.00 | |||
| 23/05/2025 | 18:27:04.264 | 6 | 555.00 | |
| 6 | 555.00 | |||
| 6 | 555.00 | |||
| 23/05/2025 | 18:25:27.280 | 10 | 554.90 | |
| 10 | 554.90 | |||
| 10 | 554.90 | |||
| 23/05/2025 | 18:23:28.089 | 10 | 554.70 | |
| 10 | 554.70 | |||
| 10 | 554.70 | |||
| 23/05/2025 | 18:21:53.595 | 3 | 554.20 | |
| 3 | 554.20 | |||
| 3 | 554.20 | |||
| 23/05/2025 | 18:19:18.000 | 4 | 554.20 | |
| 4 | 554.20 | |||
| 4 | 554.20 | |||
| 23/05/2025 | 18:15:15.769 | 10 | 553.50 | |
| 10 | 553.50 | |||
| 10 | 553.50 | |||
| 23/05/2025 | 18:15:09.865 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 23/05/2025 | 18:15:05.743 | 1 | 553.80 | |
| 1 | 553.80 | |||
| 1 | 553.80 | |||
| 23/05/2025 | 18:12:48.861 | 10 | 554.30 | |
| 10 | 554.30 | |||
| 10 | 554.30 | |||
| 23/05/2025 | 18:01:32.912 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 23/05/2025 | 17:56:13.345 | 1 | 553.90 | |
| 1 | 553.90 | |||
| 1 | 553.90 | |||
| 23/05/2025 | 17:53:46.358 | 3 | 553.40 | |
| 3 | 553.40 | |||
| 3 | 553.40 | |||
| 23/05/2025 | 17:46:56.229 | 189 | 554.20 | |
| 189 | 554.20 | |||
| 189 | 554.20 | |||
| 23/05/2025 | 17:46:18.758 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 23/05/2025 | 17:46:17.325 | 180 | 554.60 | |
| 180 | 554.60 | |||
| 180 | 554.60 | |||
| 23/05/2025 | 17:45:33.100 | 100 | 555.00 | |
| 100 | 555.00 | |||
| 100 | 555.00 | |||
| 23/05/2025 | 17:44:42.050 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 23/05/2025 | 17:43:25.122 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 23/05/2025 | 17:42:35.595 | 50 | 554.90 | |
| 50 | 554.90 | |||
| 50 | 554.90 | |||
| 23/05/2025 | 17:42:09.044 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 23/05/2025 | 17:41:56.698 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 23/05/2025 | 17:41:14.605 | 6 | 554.30 | |
| 6 | 554.30 | |||
| 6 | 554.30 | |||
| 23/05/2025 | 17:40:55.712 | 18 | 554.90 | |
| 18 | 554.90 | |||
| 18 | 554.90 | |||
| 23/05/2025 | 17:40:19.014 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 23/05/2025 | 17:38:50.223 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 23/05/2025 | 17:37:20.379 | 7 | 555.70 | |
| 7 | 555.70 | |||
| 7 | 555.70 | |||
| 23/05/2025 | 17:34:57.900 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 23/05/2025 | 17:32:04.614 | 4 | 554.90 | |
| 4 | 554.90 | |||
| 4 | 554.90 | |||
| 23/05/2025 | 17:30:19.415 | 3 | 554.60 | |
| 3 | 554.60 | |||
| 3 | 554.60 | |||
| 23/05/2025 | 17:30:06.676 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 23/05/2025 | 17:29:51.814 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 23/05/2025 | 17:29:02.242 | 5 | 554.70 | |
| 5 | 554.70 | |||
| 5 | 554.70 | |||
| 23/05/2025 | 17:23:17.710 | 5 | 554.60 | |
| 5 | 554.60 | |||
| 5 | 554.60 | |||
| 23/05/2025 | 17:22:07.875 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 23/05/2025 | 17:21:03.358 | 2 | 554.30 | |
| 2 | 554.30 | |||
| 2 | 554.30 | |||
| 23/05/2025 | 17:19:10.565 | 13 | 554.50 | |
| 13 | 554.50 | |||
| 13 | 554.50 | |||
| 23/05/2025 | 17:17:56.852 | 20 | 553.90 | |
| 20 | 553.90 | |||
| 20 | 553.90 | |||
| 23/05/2025 | 17:16:53.883 | 7 | 553.50 | |
| 7 | 553.50 | |||
| 7 | 553.50 | |||
| 23/05/2025 | 17:16:20.292 | 1 | 553.00 | |
| 1 | 553.00 | |||
| 1 | 553.00 | |||
| 23/05/2025 | 17:12:51.847 | 6 | 554.20 | |
| 6 | 554.20 | |||
| 6 | 554.20 | |||
| 23/05/2025 | 17:12:49.959 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 23/05/2025 | 17:09:47.159 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 23/05/2025 | 17:06:36.899 | 10 | 552.30 | |
| 10 | 552.30 | |||
| 10 | 552.30 | |||
| 23/05/2025 | 17:06:27.495 | 9 | 552.20 | |
| 9 | 552.20 | |||
| 9 | 552.20 | |||
| 23/05/2025 | 17:05:08.716 | 5 | 553.00 | |
| 5 | 553.00 | |||
| 5 | 553.00 | |||
| 23/05/2025 | 17:02:36.609 | 3 | 552.80 | |
| 3 | 552.80 | |||
| 3 | 552.80 | |||
| 23/05/2025 | 17:02:35.497 | 27 | 552.80 | |
| 27 | 552.80 | |||
| 27 | 552.80 | |||
| 23/05/2025 | 17:01:58.967 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 23/05/2025 | 17:01:51.838 | 7 | 553.60 | |
| 7 | 553.60 | |||
| 7 | 553.60 | |||
| 23/05/2025 | 17:01:31.836 | 4 | 553.30 | |
| 4 | 553.30 | |||
| 4 | 553.30 | |||
| 23/05/2025 | 16:59:40.526 | 10 | 552.40 | |
| 10 | 552.40 | |||
| 10 | 552.40 | |||
| 23/05/2025 | 16:58:15.980 | 82 | 552.70 | |
| 82 | 552.70 | |||
| 82 | 552.70 | |||
| 23/05/2025 | 16:56:31.444 | 3 | 553.50 | |
| 3 | 553.50 | |||
| 3 | 553.50 | |||
| 23/05/2025 | 16:54:37.249 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 23/05/2025 | 16:54:10.957 | 32 | 554.40 | |
| 32 | 554.40 | |||
| 32 | 554.40 | |||
| 23/05/2025 | 16:54:09.549 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 23/05/2025 | 16:54:07.610 | 15 | 554.00 | |
| 15 | 554.00 | |||
| 15 | 554.00 | |||
| 23/05/2025 | 16:51:59.063 | 9 | 553.90 | |
| 9 | 553.90 | |||
| 9 | 553.90 | |||
| 23/05/2025 | 16:50:37.284 | 6 | 554.00 | |
| 6 | 554.00 | |||
| 6 | 554.00 | |||
| 23/05/2025 | 16:47:40.355 | 3 | 554.60 | |
| 3 | 554.60 | |||
| 3 | 554.60 | |||
| 23/05/2025 | 16:46:38.465 | 4 | 554.80 | |
| 4 | 554.80 | |||
| 4 | 554.80 | |||
| 23/05/2025 | 16:45:59.348 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 23/05/2025 | 16:42:28.000 | 8 | 555.00 | |
| 8 | 555.00 | |||
| 8 | 555.00 | |||
| 23/05/2025 | 16:40:20.200 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 23/05/2025 | 16:38:09.757 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 23/05/2025 | 16:37:21.175 | 60 | 556.00 | |
| 60 | 556.00 | |||
| 60 | 556.00 | |||
| 23/05/2025 | 16:35:06.474 | 10 | 555.90 | |
| 10 | 555.90 | |||
| 10 | 555.90 | |||
| 23/05/2025 | 16:34:27.241 | 2 | 555.10 | |
| 2 | 555.10 | |||
| 2 | 555.10 | |||
| 23/05/2025 | 16:32:04.755 | 10 | 554.90 | |
| 10 | 554.90 | |||
| 10 | 554.90 | |||
| 23/05/2025 | 16:28:10.339 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 23/05/2025 | 16:27:41.624 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 23/05/2025 | 16:26:19.155 | 9 | 556.50 | |
| 9 | 556.50 | |||
| 9 | 556.50 | |||
| 23/05/2025 | 16:25:32.763 | 20 | 555.90 | |
| 20 | 555.90 | |||
| 20 | 555.90 | |||
| 23/05/2025 | 16:25:09.638 | 4 | 555.70 | |
| 4 | 555.70 | |||
| 4 | 555.70 | |||
| 23/05/2025 | 16:25:06.498 | 6 | 555.70 | |
| 6 | 555.70 | |||
| 6 | 555.70 | |||
| 23/05/2025 | 16:23:53.404 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 23/05/2025 | 16:22:31.617 | 6 | 554.70 | |
| 6 | 554.70 | |||
| 6 | 554.70 | |||
| 23/05/2025 | 16:22:01.559 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 23/05/2025 | 16:21:36.404 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 23/05/2025 | 16:21:20.152 | 12 | 554.30 | |
| 12 | 554.30 | |||
| 12 | 554.30 | |||
| 23/05/2025 | 16:21:01.292 | 7 | 554.80 | |
| 7 | 554.80 | |||
| 7 | 554.80 | |||
| 23/05/2025 | 16:19:41.206 | 8 | 554.90 | |
| 8 | 554.90 | |||
| 8 | 554.90 | |||
| 23/05/2025 | 16:18:34.805 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 23/05/2025 | 16:15:15.143 | 180 | 555.90 | |
| 180 | 555.90 | |||
| 180 | 555.90 | |||
| 23/05/2025 | 16:13:52.251 | 4 | 555.50 | |
| 4 | 555.50 | |||
| 4 | 555.50 | |||
| 23/05/2025 | 16:12:20.722 | 82 | 555.70 | |
| 82 | 555.70 | |||
| 82 | 555.70 | |||
| 23/05/2025 | 16:11:30.987 | 70 | 553.50 | |
| 70 | 553.50 | |||
| 70 | 553.50 | |||
| 23/05/2025 | 16:09:24.856 | 2 | 554.00 | |
| 2 | 554.00 | |||
| 2 | 554.00 | |||
| 23/05/2025 | 16:09:16.469 | 100 | 553.70 | |
| 100 | 553.70 | |||
| 100 | 553.70 | |||
| 23/05/2025 | 16:07:49.355 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 23/05/2025 | 16:07:26.546 | 50 | 554.80 | |
| 50 | 554.80 | |||
| 50 | 554.80 | |||
| 23/05/2025 | 16:07:24.964 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 23/05/2025 | 16:07:20.482 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 23/05/2025 | 16:06:24.250 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 23/05/2025 | 16:04:50.927 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 23/05/2025 | 16:03:19.004 | 100 | 553.80 | |
| 100 | 553.80 | |||
| 100 | 553.80 | |||
| 23/05/2025 | 16:02:27.840 | 5 | 554.30 | |
| 5 | 554.30 | |||
| 5 | 554.30 | |||
| 23/05/2025 | 16:01:48.517 | 5 | 553.80 | |
| 5 | 553.80 | |||
| 5 | 553.80 | |||
| 23/05/2025 | 16:01:42.935 | 3 | 554.10 | |
| 3 | 554.10 | |||
| 3 | 554.10 | |||
| 23/05/2025 | 16:00:43.848 | 3 | 554.00 | |
| 3 | 554.00 | |||
| 3 | 554.00 | |||
| 23/05/2025 | 16:00:19.958 | 3 | 554.10 | |
| 3 | 554.10 | |||
| 3 | 554.10 | |||
| 23/05/2025 | 16:00:15.643 | 2 | 553.80 | |
| 2 | 553.80 | |||
| 2 | 553.80 | |||
| 23/05/2025 | 16:00:13.966 | 3 | 554.50 | |
| 3 | 554.50 | |||
| 3 | 554.50 | |||
| 23/05/2025 | 16:00:09.719 | 2 | 554.30 | |
| 2 | 554.30 | |||
| 2 | 554.30 | |||
| 23/05/2025 | 16:00:06.266 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 23/05/2025 | 15:59:41.546 | 1 | 553.40 | |
| 1 | 553.40 | |||
| 1 | 553.40 | |||
| 23/05/2025 | 15:58:43.733 | 2 | 553.30 | |
| 2 | 553.30 | |||
| 2 | 553.30 | |||
| 23/05/2025 | 15:58:23.920 | 1 | 553.40 | |
| 1 | 553.40 | |||
| 1 | 553.40 | |||
| 23/05/2025 | 15:58:14.179 | 3 | 553.10 | |
| 3 | 553.10 | |||
| 3 | 553.10 | |||
| 23/05/2025 | 15:57:49.112 | 1 | 553.20 | |
| 1 | 553.20 | |||
| 1 | 553.20 | |||
| 23/05/2025 | 15:55:52.609 | 1 | 553.60 | |
| 1 | 553.60 | |||
| 1 | 553.60 | |||
| 23/05/2025 | 15:55:10.258 | 5 | 553.20 | |
| 5 | 553.20 | |||
| 5 | 553.20 | |||
| 23/05/2025 | 15:54:16.616 | 1 | 552.30 | |
| 1 | 552.30 | |||
| 1 | 552.30 | |||
| 23/05/2025 | 15:53:29.074 | 35 | 553.70 | |
| 35 | 553.70 | |||
| 35 | 553.70 | |||
| 23/05/2025 | 15:53:06.014 | 20 | 554.00 | |
| 20 | 554.00 | |||
| 20 | 554.00 | |||
| 23/05/2025 | 15:52:35.009 | 2 | 553.60 | |
| 2 | 553.60 | |||
| 2 | 553.60 | |||
| 23/05/2025 | 15:51:07.852 | 3 | 553.30 | |
| 3 | 553.30 | |||
| 3 | 553.30 | |||
| 23/05/2025 | 15:50:42.826 | 5 | 552.50 | |
| 5 | 552.50 | |||
| 5 | 552.50 | |||
| 23/05/2025 | 15:49:46.213 | 11 | 552.50 | |
| 11 | 552.50 | |||
| 11 | 552.50 | |||
| 23/05/2025 | 15:49:45.313 | 2 | 552.50 | |
| 2 | 552.50 | |||
| 2 | 552.50 | |||
| 23/05/2025 | 15:49:35.250 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 23/05/2025 | 15:49:20.016 | 2 | 552.90 | |
| 2 | 552.90 | |||
| 2 | 552.90 | |||
| 23/05/2025 | 15:49:19.601 | 70 | 552.50 | |
| 70 | 552.50 | |||
| 70 | 552.50 | |||
| 23/05/2025 | 15:48:39.060 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 23/05/2025 | 15:48:05.162 | 50 | 552.90 | |
| 50 | 552.90 | |||
| 50 | 552.90 | |||
| 23/05/2025 | 15:47:34.471 | 20 | 553.40 | |
| 20 | 553.40 | |||
| 20 | 553.40 | |||
| 23/05/2025 | 15:47:33.938 | 6 | 553.10 | |
| 6 | 553.10 | |||
| 6 | 553.10 | |||
| 23/05/2025 | 15:46:33.957 | 9 | 553.90 | |
| 9 | 553.90 | |||
| 9 | 553.90 | |||
| 23/05/2025 | 15:45:46.632 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 23/05/2025 | 15:45:35.241 | 100 | 555.00 | |
| 100 | 555.00 | |||
| 100 | 555.00 | |||
| 23/05/2025 | 15:45:25.402 | 25 | 555.30 | |
| 25 | 555.30 | |||
| 25 | 555.30 | |||
| 23/05/2025 | 15:45:15.252 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 23/05/2025 | 15:44:56.629 | 7 | 555.50 | |
| 7 | 555.50 | |||
| 7 | 555.50 | |||
| 23/05/2025 | 15:44:32.109 | 10 | 555.10 | |
| 10 | 555.10 | |||
| 10 | 555.10 | |||
| 23/05/2025 | 15:43:25.083 | 6 | 555.90 | |
| 6 | 555.90 | |||
| 6 | 555.90 | |||
| 23/05/2025 | 15:43:12.203 | 4 | 555.10 | |
| 4 | 555.10 | |||
| 4 | 555.10 | |||
| 23/05/2025 | 15:42:42.674 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 23/05/2025 | 15:41:05.781 | 20 | 554.90 | |
| 20 | 554.90 | |||
| 20 | 554.90 | |||
| 23/05/2025 | 15:38:49.746 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 23/05/2025 | 15:38:44.132 | 2 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 23/05/2025 | 15:38:39.164 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 23/05/2025 | 15:38:18.894 | 7 | 554.50 | |
| 7 | 554.50 | |||
| 7 | 554.50 | |||
| 23/05/2025 | 15:37:54.585 | 50 | 555.20 | |
| 50 | 555.20 | |||
| 50 | 555.20 | |||
| 23/05/2025 | 15:37:25.250 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 23/05/2025 | 15:36:35.511 | 1 | 554.60 | |
| 1 | 554.60 | |||
| 1 | 554.60 | |||
| 23/05/2025 | 15:36:30.702 | 63 | 554.90 | |
| 63 | 554.90 | |||
| 63 | 554.90 | |||
| 23/05/2025 | 15:36:26.203 | 2 | 555.10 | |
| 2 | 555.10 | |||
| 2 | 555.10 | |||
| 23/05/2025 | 15:35:59.153 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 23/05/2025 | 15:35:39.604 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 23/05/2025 | 15:34:57.577 | 2 | 555.10 | |
| 2 | 555.10 | |||
| 2 | 555.10 | |||
| 23/05/2025 | 15:34:40.701 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 23/05/2025 | 15:34:30.377 | 30 | 555.10 | |
| 30 | 555.10 | |||
| 30 | 555.10 | |||
| 23/05/2025 | 15:34:29.745 | 50 | 554.60 | |
| 50 | 554.60 | |||
| 50 | 554.60 | |||
| 23/05/2025 | 15:34:24.194 | 5 | 554.40 | |
| 5 | 554.40 | |||
| 5 | 554.40 | |||
| 23/05/2025 | 15:33:59.123 | 7 | 554.00 | |
| 7 | 554.00 | |||
| 7 | 554.00 | |||
| 23/05/2025 | 15:33:18.874 | 2 | 553.70 | |
| 2 | 553.70 | |||
| 2 | 553.70 | |||
| 23/05/2025 | 15:32:43.647 | 54 | 553.60 | |
| 54 | 553.60 | |||
| 54 | 553.60 | |||
| 23/05/2025 | 15:32:36.267 | 1 | 553.80 | |
| 1 | 553.80 | |||
| 1 | 553.80 | |||
| 23/05/2025 | 15:31:23.175 | 8 | 552.00 | |
| 8 | 552.00 | |||
| 8 | 552.00 | |||
| 23/05/2025 | 15:30:24.439 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 23/05/2025 | 15:28:33.205 | 5 | 551.80 | |
| 5 | 551.80 | |||
| 5 | 551.80 | |||
| 23/05/2025 | 15:27:39.239 | 8 | 550.30 | |
| 8 | 550.30 | |||
| 8 | 550.30 | |||
| 23/05/2025 | 15:26:45.232 | 1 | 549.10 | |
| 1 | 549.10 | |||
| 1 | 549.10 | |||
| 23/05/2025 | 15:26:27.267 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 23/05/2025 | 15:23:48.623 | 30 | 546.60 | |
| 30 | 546.60 | |||
| 30 | 546.60 | |||
| 23/05/2025 | 15:22:58.583 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 23/05/2025 | 15:22:33.990 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 23/05/2025 | 15:22:21.518 | 6 | 546.90 | |
| 6 | 546.90 | |||
| 6 | 546.90 | |||
| 23/05/2025 | 15:22:05.272 | 6 | 547.00 | |
| 6 | 547.00 | |||
| 6 | 547.00 | |||
| 23/05/2025 | 15:21:00.379 | 102 | 546.60 | |
| 102 | 546.60 | |||
| 102 | 546.60 | |||
| 23/05/2025 | 15:20:36.713 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 23/05/2025 | 15:20:05.691 | 1 | 546.30 | |
| 1 | 546.30 | |||
| 1 | 546.30 | |||
| 23/05/2025 | 15:19:30.597 | 5 | 546.80 | |
| 5 | 546.80 | |||
| 5 | 546.80 | |||
| 23/05/2025 | 15:19:01.999 | 20 | 546.90 | |
| 20 | 546.90 | |||
| 20 | 546.90 | |||
| 23/05/2025 | 15:18:44.678 | 15 | 546.80 | |
| 15 | 546.80 | |||
| 15 | 546.80 | |||
| 23/05/2025 | 15:18:32.193 | 8 | 546.90 | |
| 8 | 546.90 | |||
| 8 | 546.90 | |||
| 23/05/2025 | 15:17:51.794 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 23/05/2025 | 15:17:37.319 | 6 | 547.20 | |
| 6 | 547.20 | |||
| 6 | 547.20 | |||
| 23/05/2025 | 15:17:34.487 | 40 | 546.90 | |
| 40 | 546.90 | |||
| 40 | 546.90 | |||
| 23/05/2025 | 15:17:30.025 | 40 | 546.70 | |
| 40 | 546.70 | |||
| 40 | 546.70 | |||
| 23/05/2025 | 15:16:33.256 | 150 | 546.90 | |
| 150 | 546.90 | |||
| 150 | 546.90 | |||
| 23/05/2025 | 15:16:00.553 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 23/05/2025 | 15:15:01.771 | 25 | 546.60 | |
| 25 | 546.60 | |||
| 25 | 546.60 | |||
| 23/05/2025 | 15:13:53.290 | 5 | 546.50 | |
| 5 | 546.50 | |||
| 5 | 546.50 | |||
| 23/05/2025 | 15:13:51.838 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 23/05/2025 | 15:13:47.903 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 23/05/2025 | 15:13:21.645 | 3 | 546.50 | |
| 3 | 546.50 | |||
| 3 | 546.50 | |||
| 23/05/2025 | 15:12:53.991 | 4 | 547.20 | |
| 4 | 547.20 | |||
| 4 | 547.20 | |||
| 23/05/2025 | 15:12:50.765 | 7 | 547.60 | |
| 7 | 547.60 | |||
| 7 | 547.60 | |||
| 23/05/2025 | 15:12:30.714 | 5 | 547.40 | |
| 5 | 547.40 | |||
| 5 | 547.40 | |||
| 23/05/2025 | 15:12:18.503 | 5 | 547.20 | |
| 5 | 547.20 | |||
| 5 | 547.20 | |||
| 23/05/2025 | 15:11:57.176 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 23/05/2025 | 15:11:50.251 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 23/05/2025 | 15:11:26.580 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 23/05/2025 | 15:11:13.735 | 2 | 547.20 | |
| 2 | 547.20 | |||
| 2 | 547.20 | |||
| 23/05/2025 | 15:11:06.999 | 8 | 547.10 | |
| 8 | 547.10 | |||
| 8 | 547.10 | |||
| 23/05/2025 | 15:10:45.731 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 23/05/2025 | 15:10:00.669 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 23/05/2025 | 15:09:48.978 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 23/05/2025 | 15:09:08.327 | 20 | 547.10 | |
| 20 | 547.10 | |||
| 20 | 547.10 | |||
| 23/05/2025 | 15:08:48.242 | 23 | 547.10 | |
| 23 | 547.10 | |||
| 23 | 547.10 | |||
| 23/05/2025 | 15:08:34.870 | 50 | 546.80 | |
| 50 | 546.80 | |||
| 10 | 546.80 | |||
| 40 | 546.80 | |||
| 23/05/2025 | 15:08:18.712 | 50 | 547.10 | |
| 50 | 547.10 | |||
| 50 | 547.10 | |||
| 23/05/2025 | 15:08:15.369 | 20 | 546.90 | |
| 20 | 546.90 | |||
| 20 | 546.90 | |||
| 23/05/2025 | 15:08:11.993 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 23/05/2025 | 15:06:56.653 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 23/05/2025 | 15:06:34.779 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 23/05/2025 | 15:05:47.171 | 2 | 546.50 | |
| 2 | 546.50 | |||
| 2 | 546.50 | |||
| 23/05/2025 | 15:05:37.521 | 4 | 546.10 | |
| 4 | 546.10 | |||
| 4 | 546.10 | |||
| 23/05/2025 | 15:05:13.689 | 10 | 546.30 | |
| 10 | 546.30 | |||
| 10 | 546.30 | |||
| 23/05/2025 | 15:05:13.623 | 3 | 546.30 | |
| 3 | 546.30 | |||
| 3 | 546.30 | |||
| 23/05/2025 | 15:04:31.460 | 55 | 545.90 | |
| 40 | 545.90 | |||
| 5 | 545.90 | |||
| 55 | 545.90 | |||
| 10 | 545.90 | |||
| 23/05/2025 | 15:04:31.410 | 2 | 545.90 | |
| 2 | 545.90 | |||
| 2 | 545.90 | |||
| 23/05/2025 | 15:03:45.822 | 2 | 546.10 | |
| 2 | 546.10 | |||
| 2 | 546.10 | |||
| 23/05/2025 | 15:03:45.760 | 7 | 546.50 | |
| 3 | 546.50 | |||
| 4 | 546.50 | |||
| 7 | 546.50 | |||
| 23/05/2025 | 15:03:27.915 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 23/05/2025 | 15:03:24.157 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 23/05/2025 | 15:03:21.074 | 20 | 546.60 | |
| 20 | 546.60 | |||
| 20 | 546.60 | |||
| 23/05/2025 | 15:03:09.122 | 11 | 546.60 | |
| 11 | 546.60 | |||
| 11 | 546.60 | |||
| 23/05/2025 | 15:02:39.064 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 23/05/2025 | 15:02:20.272 | 20 | 546.60 | |
| 20 | 546.60 | |||
| 20 | 546.60 | |||
| 23/05/2025 | 15:01:50.430 | 2 | 546.60 | |
| 2 | 546.60 | |||
| 2 | 546.60 | |||
| 23/05/2025 | 15:00:48.345 | 50 | 546.60 | |
| 50 | 546.60 | |||
| 50 | 546.60 | |||
| 23/05/2025 | 15:00:27.005 | 26 | 546.80 | |
| 19 | 546.80 | |||
| 7 | 546.80 | |||
| 26 | 546.80 | |||
| 23/05/2025 | 15:00:26.929 | 25 | 546.80 | |
| 25 | 546.80 | |||
| 25 | 546.80 | |||
| 23/05/2025 | 15:00:14.510 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 23/05/2025 | 14:59:12.451 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 23/05/2025 | 14:57:44.105 | 20 | 548.00 | |
| 20 | 548.00 | |||
| 20 | 548.00 | |||
| 23/05/2025 | 14:57:41.024 | 24 | 548.00 | |
| 24 | 548.00 | |||
| 24 | 548.00 | |||
| 23/05/2025 | 14:56:58.358 | 6 | 547.40 | |
| 6 | 547.40 | |||
| 6 | 547.40 | |||
| 23/05/2025 | 14:56:17.120 | 15 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 15 | 547.00 | |||
| 1 | 547.00 | |||
| 10 | 547.00 | |||
| 23/05/2025 | 14:55:58.218 | 150 | 547.00 | |
| 4 | 547.00 | |||
| 142 | 547.00 | |||
| 150 | 547.00 | |||
| 4 | 547.00 | |||
| 23/05/2025 | 14:55:52.515 | 50 | 547.10 | |
| 50 | 547.10 | |||
| 50 | 547.10 | |||
| 23/05/2025 | 14:55:46.888 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 23/05/2025 | 14:54:31.945 | 5 | 547.60 | |
| 5 | 547.60 | |||
| 5 | 547.60 | |||
| 23/05/2025 | 14:54:19.924 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 23/05/2025 | 14:54:19.890 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 23/05/2025 | 14:53:43.845 | 50 | 548.20 | |
| 50 | 548.20 | |||
| 50 | 548.20 | |||
| 23/05/2025 | 14:53:37.268 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 23/05/2025 | 14:53:01.015 | 4 | 547.70 | |
| 4 | 547.70 | |||
| 4 | 547.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.00
Ask: 1 778.00
Turnover: 130 023 TEUR -
Nvidia Corp.
Bid: 115.46 / Ask: 115.58
Turnover: 71 445 TEUR -
RENK Group AG
Bid: 68.91 / Ask: 69.10
Turnover: 46 985 TEUR -
Metaplanet Inc.
Bid: 6.00 / Ask: 6.20
Turnover: 46 831 TEUR -
Siemens Energy AG
Bid: 81.60 / Ask: 82.00
Turnover: 42 734 TEUR
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00