Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2910
2128
26,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:56:44,532 | 259 | 26,93 | |
| 259 | 26,93 | |||
| 259 | 26,93 | |||
| 31.10.2025 | 14:56:36,401 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 31.10.2025 | 14:56:30,508 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 14:56:28,822 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 14:56:26,892 | 1 164 | 26,93 | |
| 1 164 | 26,93 | |||
| 1 164 | 26,93 | |||
| 31.10.2025 | 14:56:24,036 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 14:56:23,796 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 31.10.2025 | 14:56:20,812 | 38 | 26,94 | |
| 38 | 26,94 | |||
| 38 | 26,94 | |||
| 31.10.2025 | 14:56:09,375 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 31.10.2025 | 14:56:07,466 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:56:06,462 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:55:32,607 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 31.10.2025 | 14:55:24,287 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:55:10,133 | 262 | 26,94 | |
| 262 | 26,94 | |||
| 262 | 26,94 | |||
| 31.10.2025 | 14:54:58,357 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 31.10.2025 | 14:54:52,904 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 31.10.2025 | 14:54:46,747 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 14:53:39,624 | 1 025 | 26,94 | |
| 25 | 26,94 | |||
| 1 000 | 26,94 | |||
| 1 025 | 26,94 | |||
| 31.10.2025 | 14:53:39,116 | 184 | 26,95 | |
| 184 | 26,95 | |||
| 184 | 26,95 | |||
| 31.10.2025 | 14:53:20,607 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 31.10.2025 | 14:53:20,074 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:52:30,011 | 184 | 26,97 | |
| 184 | 26,97 | |||
| 184 | 26,97 | |||
| 31.10.2025 | 14:52:05,684 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 14:52:05,089 | 133 | 26,97 | |
| 133 | 26,97 | |||
| 133 | 26,97 | |||
| 31.10.2025 | 14:51:47,751 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 14:51:21,482 | 184 | 26,98 | |
| 184 | 26,98 | |||
| 184 | 26,98 | |||
| 31.10.2025 | 14:51:16,238 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 14:51:08,895 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 31.10.2025 | 14:50:46,660 | 55 | 26,97 | |
| 55 | 26,97 | |||
| 55 | 26,97 | |||
| 31.10.2025 | 14:50:34,791 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 31.10.2025 | 14:50:33,751 | 18 | 26,97 | |
| 18 | 26,97 | |||
| 18 | 26,97 | |||
| 31.10.2025 | 14:50:05,999 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 31.10.2025 | 14:49:55,231 | 184 | 26,97 | |
| 184 | 26,97 | |||
| 184 | 26,97 | |||
| 31.10.2025 | 14:49:44,358 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 31.10.2025 | 14:49:35,411 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 14:49:31,962 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 14:49:29,133 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 14:49:10,950 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:49:05,857 | 74 | 26,95 | |
| 74 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 14:48:51,268 | 12 | 26,95 | |
| 12 | 26,95 | |||
| 12 | 26,95 | |||
| 31.10.2025 | 14:48:43,296 | 17 | 26,96 | |
| 17 | 26,96 | |||
| 17 | 26,96 | |||
| 31.10.2025 | 14:48:38,490 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 14:48:10,547 | 262 | 26,95 | |
| 262 | 26,95 | |||
| 262 | 26,95 | |||
| 31.10.2025 | 14:48:08,966 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 14:48:08,874 | 1 360 | 26,94 | |
| 1 360 | 26,94 | |||
| 60 | 26,94 | |||
| 1 300 | 26,94 | |||
| 31.10.2025 | 14:48:08,591 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 14:47:43,908 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 14:47:03,666 | 115 | 26,94 | |
| 115 | 26,94 | |||
| 115 | 26,94 | |||
| 31.10.2025 | 14:46:48,025 | 1 018 | 26,94 | |
| 1 018 | 26,94 | |||
| 1 018 | 26,94 | |||
| 31.10.2025 | 14:46:38,254 | 1 100 | 26,94 | |
| 1 100 | 26,94 | |||
| 1 100 | 26,94 | |||
| 31.10.2025 | 14:46:29,087 | 1 400 | 26,94 | |
| 1 400 | 26,94 | |||
| 1 400 | 26,94 | |||
| 31.10.2025 | 14:46:14,559 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 31.10.2025 | 14:45:30,369 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 14:45:29,162 | 39 | 26,96 | |
| 39 | 26,96 | |||
| 39 | 26,96 | |||
| 31.10.2025 | 14:45:17,736 | 371 | 26,94 | |
| 371 | 26,94 | |||
| 371 | 26,94 | |||
| 31.10.2025 | 14:45:07,971 | 225 | 26,95 | |
| 225 | 26,95 | |||
| 225 | 26,95 | |||
| 31.10.2025 | 14:44:29,106 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 31.10.2025 | 14:44:19,583 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 14:44:16,601 | 222 | 26,96 | |
| 222 | 26,96 | |||
| 222 | 26,96 | |||
| 31.10.2025 | 14:44:00,085 | 280 | 26,95 | |
| 100 | 26,95 | |||
| 280 | 26,95 | |||
| 180 | 26,95 | |||
| 31.10.2025 | 14:43:26,122 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 31.10.2025 | 14:43:11,410 | 175 | 26,93 | |
| 75 | 26,93 | |||
| 100 | 26,93 | |||
| 175 | 26,93 | |||
| 31.10.2025 | 14:43:10,047 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 31.10.2025 | 14:43:04,815 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 31.10.2025 | 14:42:58,018 | 450 | 26,94 | |
| 450 | 26,94 | |||
| 450 | 26,94 | |||
| 31.10.2025 | 14:42:57,182 | 185 | 26,94 | |
| 185 | 26,94 | |||
| 185 | 26,94 | |||
| 31.10.2025 | 14:42:52,980 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 31.10.2025 | 14:42:44,779 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 31.10.2025 | 14:42:42,887 | 175 | 26,95 | |
| 175 | 26,95 | |||
| 175 | 26,95 | |||
| 31.10.2025 | 14:42:31,494 | 13 | 26,95 | |
| 13 | 26,95 | |||
| 13 | 26,95 | |||
| 31.10.2025 | 14:42:22,773 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 31.10.2025 | 14:42:10,867 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 14:42:01,338 | 152 | 26,94 | |
| 152 | 26,94 | |||
| 152 | 26,94 | |||
| 31.10.2025 | 14:41:22,297 | 95 | 26,94 | |
| 95 | 26,94 | |||
| 95 | 26,94 | |||
| 31.10.2025 | 14:41:18,330 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 31.10.2025 | 14:40:47,484 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 14:40:36,895 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 14:40:10,583 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:40:02,640 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 14:39:48,946 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 31.10.2025 | 14:39:19,746 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 14:39:15,664 | 55 | 26,94 | |
| 55 | 26,94 | |||
| 55 | 26,94 | |||
| 31.10.2025 | 14:39:12,859 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 31.10.2025 | 14:38:58,564 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 31.10.2025 | 14:38:55,213 | 497 | 26,93 | |
| 497 | 26,93 | |||
| 497 | 26,93 | |||
| 31.10.2025 | 14:38:41,654 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 31.10.2025 | 14:38:27,343 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 31.10.2025 | 14:38:24,061 | 55 | 26,94 | |
| 55 | 26,94 | |||
| 55 | 26,94 | |||
| 31.10.2025 | 14:38:17,559 | 800 | 26,94 | |
| 800 | 26,94 | |||
| 800 | 26,94 | |||
| 31.10.2025 | 14:38:14,342 | 1 000 | 26,94 | |
| 1 000 | 26,94 | |||
| 1 000 | 26,94 | |||
| 31.10.2025 | 14:37:57,462 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 31.10.2025 | 14:37:50,449 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 31.10.2025 | 14:37:41,179 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 14:37:25,892 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 31.10.2025 | 14:37:18,900 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 14:36:25,514 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 14:36:13,168 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 14:36:04,518 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:35:49,006 | 40 | 26,95 | |
| 40 | 26,95 | |||
| 40 | 26,95 | |||
| 31.10.2025 | 14:35:43,719 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 14:35:08,397 | 1 500 | 26,94 | |
| 1 000 | 26,94 | |||
| 1 500 | 26,94 | |||
| 500 | 26,94 | |||
| 31.10.2025 | 14:35:06,154 | 350 | 26,94 | |
| 48 | 26,94 | |||
| 302 | 26,94 | |||
| 350 | 26,94 | |||
| 31.10.2025 | 14:34:57,980 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 31.10.2025 | 14:34:55,212 | 644 | 26,95 | |
| 644 | 26,95 | |||
| 644 | 26,95 | |||
| 31.10.2025 | 14:33:54,063 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 14:33:33,831 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 31.10.2025 | 14:33:28,711 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 31.10.2025 | 14:33:26,459 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 31.10.2025 | 14:33:23,220 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 31.10.2025 | 14:32:48,938 | 40 | 26,95 | |
| 40 | 26,95 | |||
| 40 | 26,95 | |||
| 31.10.2025 | 14:32:41,786 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 14:32:22,158 | 5 000 | 26,95 | |
| 5 000 | 26,95 | |||
| 5 000 | 26,95 | |||
| 31.10.2025 | 14:32:18,607 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 14:32:16,437 | 290 | 26,95 | |
| 80 | 26,95 | |||
| 290 | 26,95 | |||
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 110 | 26,95 | |||
| 31.10.2025 | 14:32:16,057 | 1 500 | 26,95 | |
| 1 000 | 26,95 | |||
| 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 14:32:15,868 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 14:32:08,346 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 31.10.2025 | 14:31:48,463 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 14:31:34,229 | 192 | 26,95 | |
| 2 | 26,95 | |||
| 192 | 26,95 | |||
| 10 | 26,95 | |||
| 30 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 14:31:34,112 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 14:30:58,647 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 14:30:57,990 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 14:30:48,466 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 14:30:26,714 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 31.10.2025 | 14:30:05,822 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 14:30:00,223 | 74 | 26,96 | |
| 74 | 26,96 | |||
| 74 | 26,96 | |||
| 31.10.2025 | 14:29:58,339 | 129 | 26,96 | |
| 129 | 26,96 | |||
| 129 | 26,96 | |||
| 31.10.2025 | 14:29:17,479 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 14:28:53,718 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 31.10.2025 | 14:28:41,104 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 14:27:40,985 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 31.10.2025 | 14:27:17,906 | 125 | 26,97 | |
| 125 | 26,97 | |||
| 125 | 26,97 | |||
| 31.10.2025 | 14:27:03,485 | 23 | 26,96 | |
| 23 | 26,96 | |||
| 23 | 26,96 | |||
| 31.10.2025 | 14:26:44,739 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 14:26:40,764 | 3 800 | 26,98 | |
| 1 994 | 26,98 | |||
| 1 806 | 26,98 | |||
| 3 800 | 26,98 | |||
| 31.10.2025 | 14:26:30,984 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 14:26:28,321 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 14:26:21,737 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 14:26:04,569 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 14:26:03,521 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 14:25:50,071 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 14:25:44,461 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 14:25:39,695 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 14:25:36,595 | 595 | 26,97 | |
| 95 | 26,97 | |||
| 595 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 14:25:30,513 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 14:25:27,602 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 14:25:16,231 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 14:24:42,564 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 14:24:27,677 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 14:24:08,860 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 14:24:04,313 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 31.10.2025 | 14:23:44,451 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 14:23:35,263 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:23:35,010 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.10.2025 | 14:23:18,739 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 14:23:15,203 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 31.10.2025 | 14:23:06,990 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 31.10.2025 | 14:23:06,921 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 31.10.2025 | 14:22:25,404 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 31.10.2025 | 14:21:39,841 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 31.10.2025 | 14:21:35,734 | 75 | 27,02 | |
| 75 | 27,02 | |||
| 75 | 27,02 | |||
| 31.10.2025 | 14:21:26,530 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 600 | 27,01 | |||
| 31.10.2025 | 14:21:06,078 | 700 | 27,00 | |
| 700 | 27,00 | |||
| 700 | 27,00 | |||
| 31.10.2025 | 14:20:21,652 | 130 | 27,01 | |
| 130 | 27,01 | |||
| 130 | 27,01 | |||
| 31.10.2025 | 14:20:20,762 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 31.10.2025 | 14:20:18,413 | 350 | 27,00 | |
| 350 | 27,00 | |||
| 350 | 27,00 | |||
| 31.10.2025 | 14:20:16,331 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 31.10.2025 | 14:20:11,671 | 7 | 27,00 | |
| 7 | 27,00 | |||
| 7 | 27,00 | |||
| 31.10.2025 | 14:19:46,874 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 31.10.2025 | 14:19:25,288 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 14:19:15,795 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 14:19:12,389 | 225 | 27,00 | |
| 225 | 27,00 | |||
| 225 | 27,00 | |||
| 31.10.2025 | 14:19:05,671 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 14:19:04,214 | 366 | 26,99 | |
| 366 | 26,99 | |||
| 366 | 26,99 | |||
| 31.10.2025 | 14:18:39,494 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 14:18:36,805 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 31.10.2025 | 14:18:20,597 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 14:18:07,937 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 14:17:51,050 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 31.10.2025 | 14:17:40,128 | 18 | 26,99 | |
| 18 | 26,99 | |||
| 18 | 26,99 | |||
| 31.10.2025 | 14:17:21,444 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:17:02,832 | 230 | 26,99 | |
| 230 | 26,99 | |||
| 200 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 14:16:50,412 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 14:16:24,835 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 14:16:24,271 | 39 | 26,97 | |
| 19 | 26,97 | |||
| 39 | 26,97 | |||
| 16 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 14:15:54,465 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 14:15:50,331 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 14:15:49,250 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 31.10.2025 | 14:15:46,188 | 60 | 26,98 | |
| 60 | 26,98 | |||
| 60 | 26,98 | |||
| 31.10.2025 | 14:15:41,344 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 14:15:33,739 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 14:15:32,780 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 14:15:27,373 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 14:15:24,942 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 14:15:20,204 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 14:15:19,686 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 14:15:10,739 | 723 | 26,98 | |
| 723 | 26,98 | |||
| 723 | 26,98 | |||
| 31.10.2025 | 14:14:56,488 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 14:14:15,037 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 31.10.2025 | 14:14:04,573 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 14:13:00,979 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 14:12:53,310 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:12:43,695 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 14:12:35,355 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 14:12:03,308 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:11:57,648 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:10:55,612 | 264 | 27,00 | |
| 264 | 27,00 | |||
| 264 | 27,00 | |||
| 31.10.2025 | 14:10:47,705 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 31.10.2025 | 14:10:36,883 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 31.10.2025 | 14:10:32,432 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 31.10.2025 | 14:10:26,784 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 31.10.2025 | 14:10:00,444 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 31.10.2025 | 14:09:38,541 | 810 | 27,00 | |
| 150 | 27,00 | |||
| 810 | 27,00 | |||
| 60 | 27,00 | |||
| 200 | 27,00 | |||
| 400 | 27,00 | |||
| 31.10.2025 | 14:09:00,826 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 31.10.2025 | 14:08:12,821 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 14:08:09,429 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 14:07:27,058 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 31.10.2025 | 14:07:22,857 | 487 | 26,98 | |
| 487 | 26,98 | |||
| 487 | 26,98 | |||
| 31.10.2025 | 14:07:14,170 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 31.10.2025 | 14:06:51,591 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 400 | 26,98 | |||
| 31.10.2025 | 14:06:45,872 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 14:06:26,392 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 14:06:11,853 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 31.10.2025 | 14:06:06,358 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 31.10.2025 | 14:06:00,036 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 14:05:57,925 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 31.10.2025 | 14:05:50,658 | 93 | 26,97 | |
| 93 | 26,97 | |||
| 93 | 26,97 | |||
| 31.10.2025 | 14:05:49,809 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 14:05:44,214 | 6 | 26,97 | |
| 6 | 26,97 | |||
| 6 | 26,97 | |||
| 31.10.2025 | 14:05:38,443 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 14:05:34,499 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 14:04:48,566 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 14:04:33,737 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 31.10.2025 | 14:03:56,805 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 14:03:51,960 | 71 | 26,97 | |
| 71 | 26,97 | |||
| 71 | 26,97 | |||
| 31.10.2025 | 14:03:27,559 | 160 | 26,97 | |
| 160 | 26,97 | |||
| 160 | 26,97 | |||
| 31.10.2025 | 14:03:19,202 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 14:03:06,883 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 31.10.2025 | 14:02:08,049 | 156 | 26,94 | |
| 156 | 26,94 | |||
| 156 | 26,94 | |||
| 31.10.2025 | 14:01:53,395 | 14 | 26,94 | |
| 14 | 26,94 | |||
| 14 | 26,94 | |||
| 31.10.2025 | 14:01:42,290 | 111 | 26,94 | |
| 111 | 26,94 | |||
| 111 | 26,94 | |||
| 31.10.2025 | 14:01:36,368 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 14:01:35,071 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 31.10.2025 | 14:01:27,738 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 14:01:06,479 | 60 | 26,93 | |
| 60 | 26,93 | |||
| 60 | 26,93 | |||
| 31.10.2025 | 14:01:01,654 | 100 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 14:00:25,109 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 14:00:22,328 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 31.10.2025 | 13:59:55,690 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 31.10.2025 | 13:59:54,965 | 166 | 26,94 | |
| 166 | 26,94 | |||
| 166 | 26,94 | |||
| 31.10.2025 | 13:59:48,791 | 5 | 26,94 | |
| 5 | 26,94 | |||
| 5 | 26,94 | |||
| 31.10.2025 | 13:59:38,457 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 31.10.2025 | 13:59:36,771 | 93 | 26,95 | |
| 93 | 26,95 | |||
| 93 | 26,95 | |||
| 31.10.2025 | 13:59:23,615 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 31.10.2025 | 13:59:05,465 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 31.10.2025 | 13:58:57,469 | 250 | 26,95 | |
| 250 | 26,95 | |||
| 250 | 26,95 | |||
| 31.10.2025 | 13:58:32,237 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 13:58:18,413 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 13:58:02,418 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 13:57:55,945 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 31.10.2025 | 13:57:34,035 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:57:05,721 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 13:57:02,474 | 28 | 26,95 | |
| 28 | 26,95 | |||
| 28 | 26,95 | |||
| 31.10.2025 | 13:56:48,330 | 175 | 26,94 | |
| 175 | 26,94 | |||
| 175 | 26,94 | |||
| 31.10.2025 | 13:56:32,564 | 5 | 26,95 | |
| 5 | 26,95 | |||
| 5 | 26,95 | |||
| 31.10.2025 | 13:56:27,035 | 24 | 26,95 | |
| 24 | 26,95 | |||
| 24 | 26,95 | |||
| 31.10.2025 | 13:56:20,792 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 31.10.2025 | 13:56:16,293 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 13:54:30,425 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 31.10.2025 | 13:54:19,229 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 31.10.2025 | 13:54:11,033 | 300 | 26,94 | |
| 300 | 26,94 | |||
| 100 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 13:54:08,049 | 80 | 26,94 | |
| 80 | 26,94 | |||
| 80 | 26,94 | |||
| 31.10.2025 | 13:54:03,580 | 40 | 26,95 | |
| 40 | 26,95 | |||
| 40 | 26,95 | |||
| 31.10.2025 | 13:53:38,780 | 72 | 26,96 | |
| 72 | 26,96 | |||
| 72 | 26,96 | |||
| 31.10.2025 | 13:53:26,186 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 13:52:28,217 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 31.10.2025 | 13:52:01,525 | 400 | 26,95 | |
| 400 | 26,95 | |||
| 400 | 26,95 | |||
| 31.10.2025 | 13:52:01,168 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 31.10.2025 | 13:51:58,925 | 153 | 26,95 | |
| 153 | 26,95 | |||
| 153 | 26,95 | |||
| 31.10.2025 | 13:51:43,943 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 31.10.2025 | 13:51:42,898 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 31.10.2025 | 13:51:36,863 | 6 | 26,96 | |
| 6 | 26,96 | |||
| 6 | 26,96 | |||
| 31.10.2025 | 13:51:26,676 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 13:51:24,126 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 13:51:20,551 | 261 | 26,95 | |
| 261 | 26,95 | |||
| 261 | 26,95 | |||
| 31.10.2025 | 13:51:20,048 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 31.10.2025 | 13:51:19,587 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 13:51:16,194 | 13 501 | 26,97 | |
| 1 780 | 26,97 | |||
| 11 713 | 26,97 | |||
| 8 | 26,97 | |||
| 13 500 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 13:50:29,083 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 13:50:11,677 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 31.10.2025 | 13:49:53,326 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 13:49:49,118 | 93 | 26,95 | |
| 93 | 26,95 | |||
| 93 | 26,95 | |||
| 31.10.2025 | 13:49:39,759 | 74 | 26,95 | |
| 74 | 26,95 | |||
| 74 | 26,95 | |||
| 31.10.2025 | 13:49:20,399 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 13:49:17,728 | 186 | 26,95 | |
| 186 | 26,95 | |||
| 186 | 26,95 | |||
| 31.10.2025 | 13:48:57,841 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 13:48:46,233 | 16 | 26,95 | |
| 16 | 26,95 | |||
| 6 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 13:48:26,659 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 31.10.2025 | 13:48:07,154 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 31.10.2025 | 13:48:03,058 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 31.10.2025 | 13:47:40,066 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:47:35,331 | 2 250 | 26,93 | |
| 1 250 | 26,93 | |||
| 1 000 | 26,93 | |||
| 2 250 | 26,93 | |||
| 31.10.2025 | 13:47:35,254 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 13:47:32,974 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 31.10.2025 | 13:47:30,271 | 154 | 26,94 | |
| 154 | 26,94 | |||
| 154 | 26,94 | |||
| 31.10.2025 | 13:46:53,319 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 13:46:48,156 | 6 | 26,93 | |
| 6 | 26,93 | |||
| 6 | 26,93 | |||
| 31.10.2025 | 13:46:43,088 | 230 | 26,93 | |
| 230 | 26,93 | |||
| 230 | 26,93 | |||
| 31.10.2025 | 13:46:31,868 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 31.10.2025 | 13:46:06,823 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 13:45:28,927 | 277 | 26,93 | |
| 277 | 26,93 | |||
| 277 | 26,93 | |||
| 31.10.2025 | 13:45:26,595 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 200 | 26,93 | |||
| 1 300 | 26,93 | |||
| 31.10.2025 | 13:45:23,874 | 189 | 26,94 | |
| 189 | 26,94 | |||
| 189 | 26,94 | |||
| 31.10.2025 | 13:45:20,760 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 31.10.2025 | 13:44:52,883 | 55 | 26,93 | |
| 55 | 26,93 | |||
| 55 | 26,93 | |||
| 31.10.2025 | 13:44:38,652 | 228 | 26,94 | |
| 228 | 26,94 | |||
| 228 | 26,94 | |||
| 31.10.2025 | 13:44:22,044 | 35 | 26,94 | |
| 35 | 26,94 | |||
| 35 | 26,94 | |||
| 31.10.2025 | 13:44:20,402 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 13:43:55,615 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 31.10.2025 | 13:42:33,056 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 31.10.2025 | 13:42:30,291 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 13:42:09,491 | 39 | 26,94 | |
| 39 | 26,94 | |||
| 39 | 26,94 | |||
| 31.10.2025 | 13:42:09,421 | 141 | 26,94 | |
| 141 | 26,94 | |||
| 141 | 26,94 | |||
| 31.10.2025 | 13:42:09,314 | 141 | 26,94 | |
| 141 | 26,94 | |||
| 141 | 26,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,40 / Ask: 216,55
Umsatz: 87 228 TEUR -
Nvidia Corp.
Bid: 178,28 / Ask: 178,36
Umsatz: 30 633 TEUR -
Rheinmetall AG
Bid: 1 706,00
Ask: 1 706,50
Umsatz: 25 450 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 21 835 TEUR -
Apple Inc.
Bid: 234,40 / Ask: 234,60
Umsatz: 18 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:56:45
Letzte Aktualisierung:
31.10.2025 @ 14:56:45