Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
1146
178,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:55:22,395 | 13 | 178,78 | |
| 13 | 178,78 | |||
| 13 | 178,78 | |||
| 31.10.2025 | 10:55:21,615 | 13 | 178,72 | |
| 13 | 178,72 | |||
| 13 | 178,72 | |||
| 31.10.2025 | 10:55:20,219 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 31.10.2025 | 10:55:16,738 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 31.10.2025 | 10:55:06,760 | 25 | 178,74 | |
| 25 | 178,74 | |||
| 25 | 178,74 | |||
| 31.10.2025 | 10:54:34,372 | 85 | 178,70 | |
| 85 | 178,70 | |||
| 85 | 178,70 | |||
| 31.10.2025 | 10:54:20,000 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:54:03,554 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 31.10.2025 | 10:53:44,065 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 31.10.2025 | 10:53:40,320 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 31.10.2025 | 10:53:08,653 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 31.10.2025 | 10:52:54,088 | 120 | 178,66 | |
| 120 | 178,66 | |||
| 120 | 178,66 | |||
| 31.10.2025 | 10:52:35,848 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 31.10.2025 | 10:52:32,894 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 31.10.2025 | 10:52:27,718 | 27 | 178,74 | |
| 27 | 178,74 | |||
| 27 | 178,74 | |||
| 31.10.2025 | 10:52:24,939 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:52:20,026 | 12 | 178,74 | |
| 12 | 178,74 | |||
| 12 | 178,74 | |||
| 31.10.2025 | 10:52:06,516 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:51:56,803 | 34 | 178,68 | |
| 34 | 178,68 | |||
| 34 | 178,68 | |||
| 31.10.2025 | 10:51:45,567 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 31.10.2025 | 10:51:09,962 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:51:03,559 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:50:56,236 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 31.10.2025 | 10:50:54,776 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:50:53,363 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:50:39,957 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 31.10.2025 | 10:50:18,304 | 25 | 178,68 | |
| 25 | 178,68 | |||
| 25 | 178,68 | |||
| 31.10.2025 | 10:50:15,838 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:50:13,914 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 31.10.2025 | 10:50:07,974 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 31.10.2025 | 10:50:06,888 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2025 | 10:50:03,308 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 31.10.2025 | 10:50:02,318 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 31.10.2025 | 10:50:00,916 | 11 | 178,74 | |
| 11 | 178,74 | |||
| 11 | 178,74 | |||
| 31.10.2025 | 10:49:58,783 | 113 | 178,68 | |
| 113 | 178,68 | |||
| 113 | 178,68 | |||
| 31.10.2025 | 10:49:57,203 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 31.10.2025 | 10:49:46,926 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 31.10.2025 | 10:49:37,877 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 10:49:35,766 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 31.10.2025 | 10:49:21,775 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:49:12,553 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 31.10.2025 | 10:49:07,059 | 40 | 178,70 | |
| 40 | 178,70 | |||
| 40 | 178,70 | |||
| 31.10.2025 | 10:49:04,963 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 31.10.2025 | 10:49:02,759 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 31.10.2025 | 10:49:02,433 | 13 | 178,64 | |
| 13 | 178,64 | |||
| 13 | 178,64 | |||
| 31.10.2025 | 10:48:57,323 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 31.10.2025 | 10:48:46,697 | 8 | 178,62 | |
| 8 | 178,62 | |||
| 8 | 178,62 | |||
| 31.10.2025 | 10:48:45,754 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:48:43,437 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:48:32,797 | 33 | 178,66 | |
| 33 | 178,66 | |||
| 33 | 178,66 | |||
| 31.10.2025 | 10:48:19,106 | 83 | 178,70 | |
| 83 | 178,70 | |||
| 83 | 178,70 | |||
| 31.10.2025 | 10:48:12,849 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:48:08,519 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:47:40,194 | 27 | 178,78 | |
| 27 | 178,78 | |||
| 27 | 178,78 | |||
| 31.10.2025 | 10:47:25,103 | 55 | 178,76 | |
| 55 | 178,76 | |||
| 55 | 178,76 | |||
| 31.10.2025 | 10:47:24,440 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 31.10.2025 | 10:47:12,519 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2025 | 10:47:04,620 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 31.10.2025 | 10:47:02,674 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 31.10.2025 | 10:47:02,530 | 25 | 178,76 | |
| 25 | 178,76 | |||
| 25 | 178,76 | |||
| 31.10.2025 | 10:46:27,558 | 300 | 178,70 | |
| 300 | 178,70 | |||
| 300 | 178,70 | |||
| 31.10.2025 | 10:46:25,257 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 31.10.2025 | 10:46:16,418 | 100 | 178,64 | |
| 100 | 178,64 | |||
| 100 | 178,64 | |||
| 31.10.2025 | 10:46:06,131 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2025 | 10:45:47,976 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 31.10.2025 | 10:45:46,397 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 31.10.2025 | 10:45:39,763 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 10:45:23,232 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 31.10.2025 | 10:45:15,803 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 31.10.2025 | 10:44:58,125 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 31.10.2025 | 10:44:53,138 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 31.10.2025 | 10:44:25,355 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 31.10.2025 | 10:44:16,855 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 31.10.2025 | 10:44:12,467 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 31.10.2025 | 10:44:04,594 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:44:04,388 | 7 | 178,66 | |
| 7 | 178,66 | |||
| 7 | 178,66 | |||
| 31.10.2025 | 10:44:04,124 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 31.10.2025 | 10:43:57,696 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 31.10.2025 | 10:43:44,922 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 31.10.2025 | 10:43:32,332 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:43:13,730 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2025 | 10:43:06,994 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:42:40,316 | 83 | 178,66 | |
| 83 | 178,66 | |||
| 83 | 178,66 | |||
| 31.10.2025 | 10:42:37,995 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:42:31,254 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:42:30,455 | 110 | 178,66 | |
| 110 | 178,66 | |||
| 110 | 178,66 | |||
| 31.10.2025 | 10:42:23,002 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 31.10.2025 | 10:42:22,671 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 31.10.2025 | 10:42:21,794 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:42:19,476 | 85 | 178,70 | |
| 85 | 178,70 | |||
| 85 | 178,70 | |||
| 31.10.2025 | 10:42:07,316 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 31.10.2025 | 10:42:03,286 | 34 | 178,62 | |
| 34 | 178,62 | |||
| 34 | 178,62 | |||
| 31.10.2025 | 10:41:53,190 | 75 | 178,64 | |
| 75 | 178,64 | |||
| 75 | 178,64 | |||
| 31.10.2025 | 10:41:44,892 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 31.10.2025 | 10:41:35,904 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 31.10.2025 | 10:41:30,475 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:41:27,226 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 31.10.2025 | 10:41:16,176 | 67 | 178,64 | |
| 16 | 178,64 | |||
| 3 | 178,64 | |||
| 23 | 178,64 | |||
| 11 | 178,64 | |||
| 11 | 178,64 | |||
| 1 | 178,64 | |||
| 2 | 178,64 | |||
| 67 | 178,64 | |||
| 31.10.2025 | 10:41:16,033 | 8 | 178,64 | |
| 8 | 178,64 | |||
| 8 | 178,64 | |||
| 31.10.2025 | 10:41:15,783 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 31.10.2025 | 10:41:04,705 | 26 | 178,62 | |
| 26 | 178,62 | |||
| 1 | 178,62 | |||
| 22 | 178,62 | |||
| 1 | 178,62 | |||
| 2 | 178,62 | |||
| 31.10.2025 | 10:41:04,564 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 31.10.2025 | 10:41:04,451 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 31.10.2025 | 10:40:51,010 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 31.10.2025 | 10:40:44,686 | 18 | 178,56 | |
| 18 | 178,56 | |||
| 18 | 178,56 | |||
| 31.10.2025 | 10:40:25,646 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 31.10.2025 | 10:40:21,753 | 301 | 178,56 | |
| 301 | 178,56 | |||
| 301 | 178,56 | |||
| 31.10.2025 | 10:40:18,609 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 31.10.2025 | 10:39:33,302 | 66 | 178,64 | |
| 66 | 178,64 | |||
| 66 | 178,64 | |||
| 31.10.2025 | 10:39:23,144 | 500 | 178,56 | |
| 2 | 178,56 | |||
| 500 | 178,56 | |||
| 498 | 178,56 | |||
| 31.10.2025 | 10:39:17,500 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 31.10.2025 | 10:38:53,097 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:38:47,303 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 31.10.2025 | 10:38:41,637 | 12 | 178,66 | |
| 12 | 178,66 | |||
| 12 | 178,66 | |||
| 31.10.2025 | 10:38:30,631 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 10:38:27,886 | 22 | 178,66 | |
| 22 | 178,66 | |||
| 22 | 178,66 | |||
| 31.10.2025 | 10:38:21,154 | 5 | 178,64 | |
| 5 | 178,64 | |||
| 5 | 178,64 | |||
| 31.10.2025 | 10:38:20,584 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 10:38:01,569 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:37:55,958 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 10:37:54,840 | 200 | 178,64 | |
| 200 | 178,64 | |||
| 200 | 178,64 | |||
| 31.10.2025 | 10:37:37,577 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:37:37,377 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:37:14,527 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 31.10.2025 | 10:37:09,808 | 140 | 178,66 | |
| 140 | 178,66 | |||
| 140 | 178,66 | |||
| 31.10.2025 | 10:37:09,518 | 38 | 178,58 | |
| 38 | 178,58 | |||
| 38 | 178,58 | |||
| 31.10.2025 | 10:36:47,231 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 31.10.2025 | 10:36:41,815 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 31.10.2025 | 10:36:35,539 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 10:36:27,300 | 48 | 178,68 | |
| 48 | 178,68 | |||
| 48 | 178,68 | |||
| 31.10.2025 | 10:36:23,041 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 10:36:20,544 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 31.10.2025 | 10:36:17,362 | 5 | 178,72 | |
| 5 | 178,72 | |||
| 5 | 178,72 | |||
| 31.10.2025 | 10:36:08,120 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 31.10.2025 | 10:35:53,084 | 500 | 178,72 | |
| 500 | 178,72 | |||
| 500 | 178,72 | |||
| 31.10.2025 | 10:35:47,150 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 31.10.2025 | 10:35:42,165 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:35:26,845 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2025 | 10:35:00,696 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 31.10.2025 | 10:34:47,143 | 40 | 178,64 | |
| 40 | 178,64 | |||
| 40 | 178,64 | |||
| 31.10.2025 | 10:34:20,652 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 31.10.2025 | 10:33:36,688 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:33:28,247 | 17 | 178,70 | |
| 17 | 178,70 | |||
| 17 | 178,70 | |||
| 31.10.2025 | 10:33:22,306 | 9 | 178,64 | |
| 9 | 178,64 | |||
| 9 | 178,64 | |||
| 31.10.2025 | 10:33:11,288 | 260 | 178,70 | |
| 260 | 178,70 | |||
| 260 | 178,70 | |||
| 31.10.2025 | 10:33:00,122 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 31.10.2025 | 10:32:57,416 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 31.10.2025 | 10:32:54,777 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 10:32:36,796 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 31.10.2025 | 10:32:31,985 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 20 | 178,68 | |||
| 31.10.2025 | 10:32:29,142 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 31.10.2025 | 10:32:26,883 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 31.10.2025 | 10:32:12,451 | 30 | 178,54 | |
| 30 | 178,54 | |||
| 30 | 178,54 | |||
| 31.10.2025 | 10:32:07,180 | 30 | 178,54 | |
| 30 | 178,54 | |||
| 30 | 178,54 | |||
| 31.10.2025 | 10:31:29,133 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 31.10.2025 | 10:31:28,753 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 31.10.2025 | 10:31:09,578 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 10:31:03,534 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 31.10.2025 | 10:30:57,364 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 31.10.2025 | 10:30:48,006 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 31.10.2025 | 10:30:47,241 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 31.10.2025 | 10:30:39,907 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 10:30:30,828 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 31.10.2025 | 10:30:25,166 | 183 | 178,58 | |
| 91 | 178,58 | |||
| 20 | 178,58 | |||
| 81 | 178,58 | |||
| 10 | 178,58 | |||
| 1 | 178,58 | |||
| 10 | 178,58 | |||
| 117 | 178,58 | |||
| 11 | 178,58 | |||
| 25 | 178,58 | |||
| 31.10.2025 | 10:29:11,953 | 464 | 178,50 | |
| 464 | 178,50 | |||
| 464 | 178,50 | |||
| 31.10.2025 | 10:28:51,218 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 31.10.2025 | 10:28:40,034 | 200 | 178,48 | |
| 200 | 178,48 | |||
| 200 | 178,48 | |||
| 31.10.2025 | 10:27:52,463 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 10:27:39,667 | 17 | 178,54 | |
| 17 | 178,54 | |||
| 17 | 178,54 | |||
| 31.10.2025 | 10:27:31,795 | 16 | 178,46 | |
| 16 | 178,46 | |||
| 16 | 178,46 | |||
| 31.10.2025 | 10:27:28,195 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 31.10.2025 | 10:27:22,938 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 10:27:10,284 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 31.10.2025 | 10:26:56,747 | 300 | 178,48 | |
| 300 | 178,48 | |||
| 300 | 178,48 | |||
| 31.10.2025 | 10:26:53,429 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 31.10.2025 | 10:26:50,954 | 15 | 178,54 | |
| 15 | 178,54 | |||
| 15 | 178,54 | |||
| 31.10.2025 | 10:26:47,151 | 70 | 178,48 | |
| 70 | 178,48 | |||
| 70 | 178,48 | |||
| 31.10.2025 | 10:26:32,405 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 31.10.2025 | 10:26:23,795 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 31.10.2025 | 10:26:15,200 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 10:25:56,989 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 31.10.2025 | 10:25:41,234 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 31.10.2025 | 10:25:40,133 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 31.10.2025 | 10:25:33,102 | 28 | 178,62 | |
| 28 | 178,62 | |||
| 28 | 178,62 | |||
| 31.10.2025 | 10:25:31,615 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.10.2025 | 10:25:25,145 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 10:25:25,078 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 31.10.2025 | 10:25:18,865 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 31.10.2025 | 10:25:16,016 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.10.2025 | 10:24:59,960 | 50 | 178,46 | |
| 50 | 178,46 | |||
| 50 | 178,46 | |||
| 31.10.2025 | 10:24:57,574 | 389 | 178,48 | |
| 389 | 178,48 | |||
| 389 | 178,48 | |||
| 31.10.2025 | 10:24:44,841 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 31.10.2025 | 10:24:36,664 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 31.10.2025 | 10:24:36,502 | 51 | 178,50 | |
| 51 | 178,50 | |||
| 1 | 178,50 | |||
| 50 | 178,50 | |||
| 31.10.2025 | 10:24:20,689 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 31.10.2025 | 10:24:11,063 | 78 | 178,56 | |
| 78 | 178,56 | |||
| 78 | 178,56 | |||
| 31.10.2025 | 10:23:44,844 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:23:27,532 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:23:26,272 | 27 | 178,56 | |
| 27 | 178,56 | |||
| 27 | 178,56 | |||
| 31.10.2025 | 10:23:10,278 | 66 | 178,56 | |
| 55 | 178,56 | |||
| 11 | 178,56 | |||
| 66 | 178,56 | |||
| 31.10.2025 | 10:23:09,722 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 31.10.2025 | 10:22:57,454 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 31.10.2025 | 10:22:52,122 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 31.10.2025 | 10:22:42,016 | 15 | 178,60 | |
| 15 | 178,60 | |||
| 15 | 178,60 | |||
| 31.10.2025 | 10:22:31,994 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 31.10.2025 | 10:22:20,405 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 31.10.2025 | 10:22:09,588 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 31.10.2025 | 10:22:05,452 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 31.10.2025 | 10:22:03,516 | 24 | 178,54 | |
| 1 | 178,54 | |||
| 23 | 178,54 | |||
| 24 | 178,54 | |||
| 31.10.2025 | 10:21:59,677 | 15 | 178,58 | |
| 15 | 178,58 | |||
| 15 | 178,58 | |||
| 31.10.2025 | 10:21:58,505 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:21:47,625 | 27 | 178,64 | |
| 27 | 178,64 | |||
| 27 | 178,64 | |||
| 31.10.2025 | 10:21:11,274 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:20:59,102 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:20:54,079 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 31.10.2025 | 10:20:38,442 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 31.10.2025 | 10:20:32,864 | 31 | 178,70 | |
| 17 | 178,70 | |||
| 14 | 178,70 | |||
| 31 | 178,70 | |||
| 31.10.2025 | 10:20:08,149 | 62 | 178,60 | |
| 62 | 178,60 | |||
| 62 | 178,60 | |||
| 31.10.2025 | 10:20:00,009 | 5 | 178,64 | |
| 5 | 178,64 | |||
| 5 | 178,64 | |||
| 31.10.2025 | 10:19:54,235 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:19:32,067 | 40 | 178,64 | |
| 40 | 178,64 | |||
| 40 | 178,64 | |||
| 31.10.2025 | 10:19:31,771 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:19:30,948 | 111 | 178,66 | |
| 111 | 178,66 | |||
| 111 | 178,66 | |||
| 31.10.2025 | 10:19:28,853 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 10:19:28,556 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 31.10.2025 | 10:19:26,183 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 31.10.2025 | 10:19:05,803 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 31.10.2025 | 10:18:47,585 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2025 | 10:18:37,770 | 15 | 178,68 | |
| 15 | 178,68 | |||
| 15 | 178,68 | |||
| 31.10.2025 | 10:18:35,839 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:18:28,828 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 31.10.2025 | 10:18:27,667 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:18:15,838 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 31.10.2025 | 10:18:12,373 | 11 | 178,70 | |
| 11 | 178,70 | |||
| 11 | 178,70 | |||
| 31.10.2025 | 10:18:06,271 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 31.10.2025 | 10:17:20,963 | 500 | 178,66 | |
| 500 | 178,66 | |||
| 500 | 178,66 | |||
| 31.10.2025 | 10:17:16,124 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:17:15,764 | 35 | 178,58 | |
| 35 | 178,58 | |||
| 35 | 178,58 | |||
| 31.10.2025 | 10:16:50,807 | 500 | 178,66 | |
| 500 | 178,66 | |||
| 500 | 178,66 | |||
| 31.10.2025 | 10:16:47,126 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 31.10.2025 | 10:16:43,823 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:16:43,422 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 31.10.2025 | 10:16:28,115 | 76 | 178,56 | |
| 76 | 178,56 | |||
| 76 | 178,56 | |||
| 31.10.2025 | 10:16:24,518 | 40 | 178,64 | |
| 40 | 178,64 | |||
| 40 | 178,64 | |||
| 31.10.2025 | 10:16:23,593 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:16:13,743 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:16:13,536 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 10:16:09,304 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 31.10.2025 | 10:15:43,058 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:15:41,953 | 23 | 178,68 | |
| 23 | 178,68 | |||
| 23 | 178,68 | |||
| 31.10.2025 | 10:15:21,420 | 15 | 178,60 | |
| 15 | 178,60 | |||
| 15 | 178,60 | |||
| 31.10.2025 | 10:15:20,723 | 41 | 178,60 | |
| 41 | 178,60 | |||
| 41 | 178,60 | |||
| 31.10.2025 | 10:15:07,556 | 50 | 178,64 | |
| 50 | 178,64 | |||
| 50 | 178,64 | |||
| 31.10.2025 | 10:15:01,309 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 31.10.2025 | 10:14:53,665 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:14:50,284 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:14:44,268 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 31.10.2025 | 10:14:38,945 | 10 | 178,62 | |
| 2 | 178,62 | |||
| 10 | 178,62 | |||
| 8 | 178,62 | |||
| 31.10.2025 | 10:14:33,120 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 31.10.2025 | 10:14:26,500 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:14:23,996 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:14:09,690 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 31.10.2025 | 10:13:54,045 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 10:13:47,875 | 13 | 178,68 | |
| 13 | 178,68 | |||
| 13 | 178,68 | |||
| 31.10.2025 | 10:13:35,613 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:13:02,557 | 200 | 178,70 | |
| 200 | 178,70 | |||
| 200 | 178,70 | |||
| 31.10.2025 | 10:12:58,406 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 31.10.2025 | 10:12:52,167 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:12:51,320 | 24 | 178,72 | |
| 24 | 178,72 | |||
| 24 | 178,72 | |||
| 31.10.2025 | 10:12:41,181 | 20 | 178,70 | |
| 20 | 178,70 | |||
| 20 | 178,70 | |||
| 31.10.2025 | 10:12:27,849 | 56 | 178,70 | |
| 56 | 178,70 | |||
| 56 | 178,70 | |||
| 31.10.2025 | 10:12:18,335 | 110 | 178,70 | |
| 110 | 178,70 | |||
| 110 | 178,70 | |||
| 31.10.2025 | 10:12:02,234 | 20 | 178,70 | |
| 20 | 178,70 | |||
| 20 | 178,70 | |||
| 31.10.2025 | 10:11:45,042 | 14 | 178,62 | |
| 14 | 178,62 | |||
| 14 | 178,62 | |||
| 31.10.2025 | 10:11:41,411 | 11 | 178,70 | |
| 11 | 178,70 | |||
| 11 | 178,70 | |||
| 31.10.2025 | 10:11:26,200 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 31.10.2025 | 10:11:23,602 | 25 | 178,62 | |
| 25 | 178,62 | |||
| 25 | 178,62 | |||
| 31.10.2025 | 10:11:14,373 | 33 | 178,68 | |
| 33 | 178,68 | |||
| 33 | 178,68 | |||
| 31.10.2025 | 10:10:52,832 | 35 | 178,62 | |
| 35 | 178,62 | |||
| 35 | 178,62 | |||
| 31.10.2025 | 10:10:43,197 | 11 | 178,72 | |
| 11 | 178,72 | |||
| 11 | 178,72 | |||
| 31.10.2025 | 10:10:35,569 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 31.10.2025 | 10:10:32,464 | 11 | 178,70 | |
| 11 | 178,70 | |||
| 11 | 178,70 | |||
| 31.10.2025 | 10:10:30,445 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 10:10:08,000 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 31.10.2025 | 10:10:05,900 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 31.10.2025 | 10:10:05,720 | 25 | 178,68 | |
| 25 | 178,68 | |||
| 25 | 178,68 | |||
| 31.10.2025 | 10:09:46,949 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 31.10.2025 | 10:09:46,781 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:09:46,377 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 31.10.2025 | 10:09:44,510 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 10:09:41,798 | 40 | 178,68 | |
| 40 | 178,68 | |||
| 40 | 178,68 | |||
| 31.10.2025 | 10:09:32,912 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 10:08:52,911 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 31.10.2025 | 10:08:46,875 | 150 | 178,70 | |
| 150 | 178,70 | |||
| 150 | 178,70 | |||
| 31.10.2025 | 10:08:41,708 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 10:08:28,231 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 31.10.2025 | 10:08:18,629 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 31.10.2025 | 10:08:09,929 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 31.10.2025 | 10:08:08,756 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 31.10.2025 | 10:08:05,211 | 100 | 178,66 | |
| 100 | 178,66 | |||
| 100 | 178,66 | |||
| 31.10.2025 | 10:07:40,917 | 350 | 178,64 | |
| 350 | 178,64 | |||
| 350 | 178,64 | |||
| 31.10.2025 | 10:07:26,966 | 43 | 178,64 | |
| 43 | 178,64 | |||
| 43 | 178,64 | |||
| 31.10.2025 | 10:07:23,742 | 24 | 178,70 | |
| 24 | 178,70 | |||
| 24 | 178,70 | |||
| 31.10.2025 | 10:07:22,033 | 11 | 178,62 | |
| 11 | 178,62 | |||
| 11 | 178,62 | |||
| 31.10.2025 | 10:07:21,071 | 40 | 178,62 | |
| 40 | 178,62 | |||
| 40 | 178,62 | |||
| 31.10.2025 | 10:07:06,563 | 61 | 178,62 | |
| 61 | 178,62 | |||
| 61 | 178,62 | |||
| 31.10.2025 | 10:07:01,624 | 28 | 178,70 | |
| 28 | 178,70 | |||
| 28 | 178,70 | |||
| 31.10.2025 | 10:06:36,011 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 31.10.2025 | 10:06:23,184 | 75 | 178,72 | |
| 75 | 178,72 | |||
| 75 | 178,72 | |||
| 31.10.2025 | 10:06:20,813 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 10:06:11,889 | 70 | 178,64 | |
| 26 | 178,64 | |||
| 44 | 178,64 | |||
| 70 | 178,64 | |||
| 31.10.2025 | 10:06:11,014 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 31.10.2025 | 10:06:08,255 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 31.10.2025 | 10:05:57,247 | 30 | 178,68 | |
| 30 | 178,68 | |||
| 30 | 178,68 | |||
| 31.10.2025 | 10:05:52,452 | 22 | 178,76 | |
| 22 | 178,76 | |||
| 22 | 178,76 | |||
| 31.10.2025 | 10:05:32,403 | 60 | 178,76 | |
| 60 | 178,76 | |||
| 60 | 178,76 | |||
| 31.10.2025 | 10:05:21,321 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2025 | 10:05:09,486 | 8 | 178,64 | |
| 8 | 178,64 | |||
| 8 | 178,64 | |||
| 31.10.2025 | 10:04:54,306 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 31.10.2025 | 10:04:41,122 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 31.10.2025 | 10:04:36,504 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 31.10.2025 | 10:04:23,677 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 31.10.2025 | 10:04:23,332 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 31.10.2025 | 10:04:20,938 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 31.10.2025 | 10:04:18,087 | 13 | 178,84 | |
| 13 | 178,84 | |||
| 13 | 178,84 | |||
| 31.10.2025 | 10:04:11,035 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,90 / Ask: 217,10
Umsatz: 59 174 TEUR -
Rheinmetall AG
Bid: 1 719,50
Ask: 1 720,50
Umsatz: 14 098 TEUR -
Nvidia Corp.
Bid: 178,72 / Ask: 178,78
Umsatz: 13 246 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 11 618 TEUR -
Apple Inc.
Bid: 238,70 / Ask: 238,85
Umsatz: 7 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 10:55:23
Letzte Aktualisierung:
31.10.2025 @ 10:55:23