Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
682
93,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:24:10,634 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 07.08.2025 | 19:23:34,713 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 07.08.2025 | 19:20:48,698 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 07.08.2025 | 19:20:41,758 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 07.08.2025 | 19:18:04,153 | 109 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 50 | 93,34 | |||
| 50 | 93,34 | |||
| 109 | 93,34 | |||
| 3 | 93,34 | |||
| 07.08.2025 | 19:16:37,421 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 07.08.2025 | 19:13:00,231 | 22 | 93,34 | |
| 3 | 93,34 | |||
| 16 | 93,34 | |||
| 3 | 93,34 | |||
| 22 | 93,34 | |||
| 07.08.2025 | 19:12:38,951 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 07.08.2025 | 19:11:09,851 | 17 | 93,34 | |
| 17 | 93,34 | |||
| 7 | 93,34 | |||
| 10 | 93,34 | |||
| 07.08.2025 | 19:10:09,593 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 07.08.2025 | 19:09:08,280 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 07.08.2025 | 19:07:19,517 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 07.08.2025 | 19:04:19,340 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 07.08.2025 | 19:04:13,513 | 150 | 93,16 | |
| 30 | 93,16 | |||
| 120 | 93,16 | |||
| 150 | 93,16 | |||
| 07.08.2025 | 18:58:08,183 | 322 | 93,20 | |
| 322 | 93,20 | |||
| 30 | 93,20 | |||
| 90 | 93,20 | |||
| 162 | 93,20 | |||
| 40 | 93,20 | |||
| 07.08.2025 | 18:55:31,697 | 5 | 93,18 | |
| 3 | 93,18 | |||
| 5 | 93,18 | |||
| 2 | 93,18 | |||
| 07.08.2025 | 18:54:14,801 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 07.08.2025 | 18:54:02,415 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 07.08.2025 | 18:53:52,843 | 10 | 92,88 | |
| 10 | 92,88 | |||
| 10 | 92,88 | |||
| 07.08.2025 | 18:50:46,062 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 07.08.2025 | 18:49:48,172 | 55 | 92,80 | |
| 26 | 92,80 | |||
| 6 | 92,80 | |||
| 55 | 92,80 | |||
| 23 | 92,80 | |||
| 07.08.2025 | 18:48:30,616 | 466 | 93,20 | |
| 444 | 93,20 | |||
| 22 | 93,20 | |||
| 466 | 93,20 | |||
| 07.08.2025 | 18:47:56,944 | 400 | 93,22 | |
| 400 | 93,22 | |||
| 400 | 93,22 | |||
| 07.08.2025 | 18:47:20,143 | 10 | 93,40 | |
| 10 | 93,40 | |||
| 10 | 93,40 | |||
| 07.08.2025 | 18:46:18,413 | 10 | 93,22 | |
| 10 | 93,22 | |||
| 10 | 93,22 | |||
| 07.08.2025 | 18:43:37,715 | 170 | 93,24 | |
| 40 | 93,24 | |||
| 30 | 93,24 | |||
| 170 | 93,24 | |||
| 10 | 93,24 | |||
| 90 | 93,24 | |||
| 07.08.2025 | 18:39:58,603 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 07.08.2025 | 18:36:07,061 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 07.08.2025 | 18:31:04,019 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 07.08.2025 | 18:31:03,910 | 106 | 93,20 | |
| 6 | 93,20 | |||
| 50 | 93,20 | |||
| 20 | 93,20 | |||
| 106 | 93,20 | |||
| 20 | 93,20 | |||
| 10 | 93,20 | |||
| 07.08.2025 | 18:26:47,616 | 25 | 93,12 | |
| 25 | 93,12 | |||
| 25 | 93,12 | |||
| 07.08.2025 | 18:25:28,649 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 07.08.2025 | 18:25:07,056 | 5 | 93,24 | |
| 3 | 93,24 | |||
| 2 | 93,24 | |||
| 5 | 93,24 | |||
| 07.08.2025 | 18:23:49,414 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 07.08.2025 | 18:23:13,987 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 3 | 93,24 | |||
| 2 | 93,24 | |||
| 07.08.2025 | 18:23:01,305 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 07.08.2025 | 18:20:51,882 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 07.08.2025 | 18:15:01,153 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 07.08.2025 | 18:14:57,436 | 103 | 93,00 | |
| 103 | 93,00 | |||
| 103 | 93,00 | |||
| 07.08.2025 | 18:14:49,456 | 1 897 | 93,00 | |
| 1 897 | 93,00 | |||
| 1 897 | 93,00 | |||
| 07.08.2025 | 18:12:15,539 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 07.08.2025 | 18:11:38,289 | 10 | 92,88 | |
| 10 | 92,88 | |||
| 10 | 92,88 | |||
| 07.08.2025 | 18:10:55,771 | 130 | 92,88 | |
| 20 | 92,88 | |||
| 130 | 92,88 | |||
| 6 | 92,88 | |||
| 73 | 92,88 | |||
| 25 | 92,88 | |||
| 6 | 92,88 | |||
| 07.08.2025 | 18:10:22,713 | 95 | 93,14 | |
| 25 | 93,14 | |||
| 95 | 93,14 | |||
| 40 | 93,14 | |||
| 30 | 93,14 | |||
| 07.08.2025 | 18:09:16,107 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 07.08.2025 | 18:05:41,739 | 2 | 93,28 | |
| 2 | 93,28 | |||
| 2 | 93,28 | |||
| 07.08.2025 | 18:05:06,424 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 07.08.2025 | 18:00:30,031 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 07.08.2025 | 17:57:46,718 | 30 | 93,04 | |
| 25 | 93,04 | |||
| 5 | 93,04 | |||
| 30 | 93,04 | |||
| 07.08.2025 | 17:57:21,190 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 07.08.2025 | 17:56:31,580 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 20 | 93,04 | |||
| 10 | 93,04 | |||
| 30 | 93,04 | |||
| 20 | 93,04 | |||
| 07.08.2025 | 17:53:46,459 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 07.08.2025 | 17:52:17,621 | 22 | 93,58 | |
| 20 | 93,58 | |||
| 2 | 93,58 | |||
| 22 | 93,58 | |||
| 07.08.2025 | 17:51:43,637 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 07.08.2025 | 17:48:32,017 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 07.08.2025 | 17:47:51,201 | 3 | 93,02 | |
| 3 | 93,02 | |||
| 3 | 93,02 | |||
| 07.08.2025 | 17:47:38,787 | 355 | 93,10 | |
| 30 | 93,10 | |||
| 355 | 93,10 | |||
| 50 | 93,10 | |||
| 215 | 93,10 | |||
| 20 | 93,10 | |||
| 40 | 93,10 | |||
| 07.08.2025 | 17:47:11,053 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 17:47:01,652 | 25 | 93,10 | |
| 25 | 93,10 | |||
| 20 | 93,10 | |||
| 5 | 93,10 | |||
| 07.08.2025 | 17:44:17,651 | 10 | 93,02 | |
| 6 | 93,02 | |||
| 4 | 93,02 | |||
| 10 | 93,02 | |||
| 07.08.2025 | 17:43:55,190 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 20 | 93,56 | |||
| 30 | 93,56 | |||
| 07.08.2025 | 17:43:40,568 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 07.08.2025 | 17:42:47,059 | 5 | 93,52 | |
| 5 | 93,52 | |||
| 5 | 93,52 | |||
| 07.08.2025 | 17:35:31,342 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 20 | 93,10 | |||
| 30 | 93,10 | |||
| 07.08.2025 | 17:31:20,725 | 35 | 93,08 | |
| 35 | 93,08 | |||
| 35 | 93,08 | |||
| 07.08.2025 | 17:29:47,783 | 75 | 93,28 | |
| 75 | 93,28 | |||
| 75 | 93,28 | |||
| 07.08.2025 | 17:25:19,464 | 15 | 93,38 | |
| 15 | 93,38 | |||
| 15 | 93,38 | |||
| 07.08.2025 | 17:23:18,737 | 75 | 93,30 | |
| 75 | 93,30 | |||
| 75 | 93,30 | |||
| 07.08.2025 | 17:22:52,121 | 107 | 93,30 | |
| 107 | 93,30 | |||
| 107 | 93,30 | |||
| 07.08.2025 | 17:22:03,435 | 350 | 93,30 | |
| 350 | 93,30 | |||
| 350 | 93,30 | |||
| 07.08.2025 | 17:20:35,734 | 6 | 93,30 | |
| 6 | 93,30 | |||
| 6 | 93,30 | |||
| 07.08.2025 | 17:15:08,315 | 9 | 93,30 | |
| 9 | 93,30 | |||
| 9 | 93,30 | |||
| 07.08.2025 | 17:14:34,962 | 7 | 93,24 | |
| 7 | 93,24 | |||
| 7 | 93,24 | |||
| 07.08.2025 | 17:14:21,575 | 350 | 93,26 | |
| 350 | 93,26 | |||
| 350 | 93,26 | |||
| 07.08.2025 | 17:12:31,345 | 26 | 93,26 | |
| 26 | 93,26 | |||
| 26 | 93,26 | |||
| 07.08.2025 | 17:09:07,800 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 07.08.2025 | 17:08:45,058 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 07.08.2025 | 17:05:22,690 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 07.08.2025 | 17:03:06,340 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 07.08.2025 | 17:01:02,943 | 107 | 93,06 | |
| 107 | 93,06 | |||
| 107 | 93,06 | |||
| 07.08.2025 | 16:56:43,252 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 07.08.2025 | 16:56:03,882 | 350 | 92,94 | |
| 350 | 92,94 | |||
| 350 | 92,94 | |||
| 07.08.2025 | 16:54:32,279 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 07.08.2025 | 16:53:16,793 | 500 | 92,94 | |
| 500 | 92,94 | |||
| 500 | 92,94 | |||
| 07.08.2025 | 16:52:29,113 | 350 | 92,90 | |
| 350 | 92,90 | |||
| 350 | 92,90 | |||
| 07.08.2025 | 16:52:18,614 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 07.08.2025 | 16:52:02,109 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 07.08.2025 | 16:51:07,365 | 305 | 92,98 | |
| 305 | 92,98 | |||
| 305 | 92,98 | |||
| 07.08.2025 | 16:51:01,000 | 500 | 92,98 | |
| 445 | 92,98 | |||
| 500 | 92,98 | |||
| 55 | 92,98 | |||
| 07.08.2025 | 16:50:51,772 | 500 | 92,98 | |
| 500 | 92,98 | |||
| 500 | 92,98 | |||
| 07.08.2025 | 16:50:51,662 | 49 | 93,00 | |
| 49 | 93,00 | |||
| 30 | 93,00 | |||
| 10 | 93,00 | |||
| 7 | 93,00 | |||
| 2 | 93,00 | |||
| 07.08.2025 | 16:50:29,498 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 07.08.2025 | 16:50:08,858 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 07.08.2025 | 16:48:22,381 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 07.08.2025 | 16:48:22,180 | 25 | 93,10 | |
| 25 | 93,10 | |||
| 25 | 93,10 | |||
| 07.08.2025 | 16:47:54,279 | 50 | 93,14 | |
| 50 | 93,14 | |||
| 50 | 93,14 | |||
| 07.08.2025 | 16:47:54,213 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 07.08.2025 | 16:47:34,388 | 11 | 93,24 | |
| 11 | 93,24 | |||
| 11 | 93,24 | |||
| 07.08.2025 | 16:46:26,400 | 350 | 93,18 | |
| 350 | 93,18 | |||
| 350 | 93,18 | |||
| 07.08.2025 | 16:46:17,235 | 100 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 07.08.2025 | 16:45:49,661 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 07.08.2025 | 16:42:57,857 | 450 | 93,26 | |
| 450 | 93,26 | |||
| 450 | 93,26 | |||
| 07.08.2025 | 16:40:31,157 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 07.08.2025 | 16:37:08,291 | 53 | 93,24 | |
| 53 | 93,24 | |||
| 53 | 93,24 | |||
| 07.08.2025 | 16:37:00,389 | 50 | 93,24 | |
| 50 | 93,24 | |||
| 50 | 93,24 | |||
| 07.08.2025 | 16:33:59,661 | 60 | 93,30 | |
| 60 | 93,30 | |||
| 60 | 93,30 | |||
| 07.08.2025 | 16:31:41,341 | 45 | 93,32 | |
| 45 | 93,32 | |||
| 45 | 93,32 | |||
| 07.08.2025 | 16:30:37,962 | 1 748 | 93,26 | |
| 1 748 | 93,26 | |||
| 1 748 | 93,26 | |||
| 07.08.2025 | 16:30:19,041 | 500 | 93,30 | |
| 500 | 93,30 | |||
| 500 | 93,30 | |||
| 07.08.2025 | 16:30:12,821 | 350 | 93,32 | |
| 350 | 93,32 | |||
| 350 | 93,32 | |||
| 07.08.2025 | 16:29:46,078 | 20 | 93,34 | |
| 20 | 93,34 | |||
| 20 | 93,34 | |||
| 07.08.2025 | 16:29:40,801 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 07.08.2025 | 16:28:59,121 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 07.08.2025 | 16:27:45,971 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 07.08.2025 | 16:23:36,550 | 10 | 93,34 | |
| 10 | 93,34 | |||
| 10 | 93,34 | |||
| 07.08.2025 | 16:22:38,875 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 07.08.2025 | 16:22:01,163 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 07.08.2025 | 16:21:45,690 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 07.08.2025 | 16:21:28,759 | 7 | 93,46 | |
| 7 | 93,46 | |||
| 7 | 93,46 | |||
| 07.08.2025 | 16:19:20,940 | 11 | 93,40 | |
| 11 | 93,40 | |||
| 11 | 93,40 | |||
| 07.08.2025 | 16:18:53,532 | 350 | 93,42 | |
| 350 | 93,42 | |||
| 350 | 93,42 | |||
| 07.08.2025 | 16:18:33,603 | 200 | 93,48 | |
| 200 | 93,48 | |||
| 200 | 93,48 | |||
| 07.08.2025 | 16:18:13,704 | 400 | 93,48 | |
| 400 | 93,48 | |||
| 400 | 93,48 | |||
| 07.08.2025 | 16:17:37,277 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 07.08.2025 | 16:17:37,239 | 500 | 93,46 | |
| 500 | 93,46 | |||
| 500 | 93,46 | |||
| 07.08.2025 | 16:17:26,165 | 400 | 93,46 | |
| 400 | 93,46 | |||
| 400 | 93,46 | |||
| 07.08.2025 | 16:14:40,847 | 950 | 93,50 | |
| 950 | 93,50 | |||
| 950 | 93,50 | |||
| 07.08.2025 | 16:14:22,810 | 350 | 93,48 | |
| 350 | 93,48 | |||
| 350 | 93,48 | |||
| 07.08.2025 | 16:14:16,863 | 40 | 93,46 | |
| 40 | 93,46 | |||
| 40 | 93,46 | |||
| 07.08.2025 | 16:14:04,421 | 350 | 93,50 | |
| 350 | 93,50 | |||
| 350 | 93,50 | |||
| 07.08.2025 | 16:13:49,377 | 34 | 93,42 | |
| 34 | 93,42 | |||
| 34 | 93,42 | |||
| 07.08.2025 | 16:13:26,841 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 07.08.2025 | 16:12:00,054 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 07.08.2025 | 16:10:11,170 | 37 | 93,42 | |
| 37 | 93,42 | |||
| 37 | 93,42 | |||
| 07.08.2025 | 16:08:43,318 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 07.08.2025 | 16:07:29,684 | 350 | 93,50 | |
| 350 | 93,50 | |||
| 350 | 93,50 | |||
| 07.08.2025 | 16:06:35,279 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 07.08.2025 | 16:05:31,492 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 07.08.2025 | 16:04:49,633 | 25 | 93,42 | |
| 25 | 93,42 | |||
| 25 | 93,42 | |||
| 07.08.2025 | 16:04:31,457 | 60 | 93,48 | |
| 60 | 93,48 | |||
| 60 | 93,48 | |||
| 07.08.2025 | 16:01:58,784 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 16:01:00,945 | 350 | 93,60 | |
| 350 | 93,60 | |||
| 350 | 93,60 | |||
| 07.08.2025 | 15:58:12,866 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 5 | 93,78 | |||
| 07.08.2025 | 15:56:12,941 | 199 | 93,72 | |
| 199 | 93,72 | |||
| 199 | 93,72 | |||
| 07.08.2025 | 15:56:07,122 | 350 | 93,72 | |
| 350 | 93,72 | |||
| 350 | 93,72 | |||
| 07.08.2025 | 15:55:50,367 | 1 356 | 93,72 | |
| 1 356 | 93,72 | |||
| 1 356 | 93,72 | |||
| 07.08.2025 | 15:55:44,769 | 500 | 93,72 | |
| 500 | 93,72 | |||
| 500 | 93,72 | |||
| 07.08.2025 | 15:54:53,588 | 75 | 93,76 | |
| 75 | 93,76 | |||
| 75 | 93,76 | |||
| 07.08.2025 | 15:53:29,136 | 1 500 | 93,70 | |
| 1 500 | 93,70 | |||
| 1 500 | 93,70 | |||
| 07.08.2025 | 15:53:10,406 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 07.08.2025 | 15:51:22,306 | 250 | 93,70 | |
| 250 | 93,70 | |||
| 150 | 93,70 | |||
| 100 | 93,70 | |||
| 07.08.2025 | 15:51:22,135 | 350 | 93,70 | |
| 350 | 93,70 | |||
| 350 | 93,70 | |||
| 07.08.2025 | 15:51:10,824 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 07.08.2025 | 15:50:05,402 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 07.08.2025 | 15:48:38,956 | 500 | 93,70 | |
| 500 | 93,70 | |||
| 500 | 93,70 | |||
| 07.08.2025 | 15:48:15,415 | 25 | 93,60 | |
| 25 | 93,60 | |||
| 25 | 93,60 | |||
| 07.08.2025 | 15:48:05,817 | 35 | 93,56 | |
| 35 | 93,56 | |||
| 35 | 93,56 | |||
| 07.08.2025 | 15:47:27,092 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.08.2025 | 15:45:57,710 | 500 | 93,72 | |
| 500 | 93,72 | |||
| 500 | 93,72 | |||
| 07.08.2025 | 15:44:35,317 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.08.2025 | 15:43:48,805 | 125 | 93,62 | |
| 125 | 93,62 | |||
| 125 | 93,62 | |||
| 07.08.2025 | 15:43:32,020 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 07.08.2025 | 15:41:23,152 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 07.08.2025 | 15:40:08,156 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 07.08.2025 | 15:39:55,857 | 150 | 93,80 | |
| 150 | 93,80 | |||
| 150 | 93,80 | |||
| 07.08.2025 | 15:38:49,722 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 07.08.2025 | 15:38:07,302 | 276 | 93,80 | |
| 8 | 93,80 | |||
| 276 | 93,80 | |||
| 268 | 93,80 | |||
| 07.08.2025 | 15:36:46,724 | 112 | 93,76 | |
| 112 | 93,76 | |||
| 112 | 93,76 | |||
| 07.08.2025 | 15:35:28,647 | 20 | 93,70 | |
| 20 | 93,70 | |||
| 20 | 93,70 | |||
| 07.08.2025 | 15:30:13,815 | 20 | 93,56 | |
| 20 | 93,56 | |||
| 20 | 93,56 | |||
| 07.08.2025 | 15:29:53,516 | 50 | 93,48 | |
| 50 | 93,48 | |||
| 50 | 93,48 | |||
| 07.08.2025 | 15:27:54,609 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 07.08.2025 | 15:25:44,055 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.08.2025 | 15:23:41,847 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 07.08.2025 | 15:23:26,850 | 9 | 93,46 | |
| 9 | 93,46 | |||
| 9 | 93,46 | |||
| 07.08.2025 | 15:22:22,882 | 25 | 93,46 | |
| 25 | 93,46 | |||
| 25 | 93,46 | |||
| 07.08.2025 | 15:21:52,090 | 40 | 93,44 | |
| 40 | 93,44 | |||
| 40 | 93,44 | |||
| 07.08.2025 | 15:21:30,744 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 07.08.2025 | 15:20:17,739 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 | |||
| 07.08.2025 | 15:20:13,190 | 6 | 93,42 | |
| 6 | 93,42 | |||
| 6 | 93,42 | |||
| 07.08.2025 | 15:18:56,121 | 350 | 93,46 | |
| 350 | 93,46 | |||
| 350 | 93,46 | |||
| 07.08.2025 | 15:18:56,002 | 15 | 93,48 | |
| 15 | 93,48 | |||
| 15 | 93,48 | |||
| 07.08.2025 | 15:17:14,370 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 07.08.2025 | 15:15:47,802 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 07.08.2025 | 15:12:40,911 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.08.2025 | 15:11:46,253 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 07.08.2025 | 15:10:30,680 | 25 | 93,56 | |
| 25 | 93,56 | |||
| 25 | 93,56 | |||
| 07.08.2025 | 15:09:50,865 | 8 | 93,60 | |
| 8 | 93,60 | |||
| 8 | 93,60 | |||
| 07.08.2025 | 15:09:09,323 | 40 | 93,58 | |
| 40 | 93,58 | |||
| 40 | 93,58 | |||
| 07.08.2025 | 15:08:35,057 | 450 | 93,52 | |
| 450 | 93,52 | |||
| 450 | 93,52 | |||
| 07.08.2025 | 15:08:30,721 | 550 | 93,50 | |
| 550 | 93,50 | |||
| 500 | 93,50 | |||
| 50 | 93,50 | |||
| 07.08.2025 | 15:08:20,808 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 07.08.2025 | 15:07:49,814 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 07.08.2025 | 15:07:15,389 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 07.08.2025 | 15:04:49,949 | 16 | 93,52 | |
| 16 | 93,52 | |||
| 16 | 93,52 | |||
| 07.08.2025 | 15:04:21,270 | 54 | 93,58 | |
| 54 | 93,58 | |||
| 54 | 93,58 | |||
| 07.08.2025 | 15:02:42,242 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 07.08.2025 | 15:00:59,254 | 25 | 93,50 | |
| 25 | 93,50 | |||
| 25 | 93,50 | |||
| 07.08.2025 | 15:00:41,826 | 108 | 93,56 | |
| 108 | 93,56 | |||
| 108 | 93,56 | |||
| 07.08.2025 | 14:58:40,154 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 07.08.2025 | 14:57:33,083 | 33 | 93,60 | |
| 33 | 93,60 | |||
| 33 | 93,60 | |||
| 07.08.2025 | 14:57:14,569 | 11 | 93,62 | |
| 11 | 93,62 | |||
| 11 | 93,62 | |||
| 07.08.2025 | 14:56:03,093 | 350 | 93,56 | |
| 350 | 93,56 | |||
| 350 | 93,56 | |||
| 07.08.2025 | 14:54:32,140 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 07.08.2025 | 14:53:26,861 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 07.08.2025 | 14:51:15,196 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 07.08.2025 | 14:49:48,035 | 15 | 93,48 | |
| 15 | 93,48 | |||
| 15 | 93,48 | |||
| 07.08.2025 | 14:46:51,547 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 07.08.2025 | 14:45:48,535 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 07.08.2025 | 14:44:52,259 | 19 | 93,36 | |
| 19 | 93,36 | |||
| 19 | 93,36 | |||
| 07.08.2025 | 14:43:04,260 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 07.08.2025 | 14:41:55,858 | 100 | 93,38 | |
| 100 | 93,38 | |||
| 100 | 93,38 | |||
| 07.08.2025 | 14:40:25,045 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 07.08.2025 | 14:39:11,498 | 15 | 93,26 | |
| 15 | 93,26 | |||
| 15 | 93,26 | |||
| 07.08.2025 | 14:34:49,201 | 350 | 93,36 | |
| 350 | 93,36 | |||
| 350 | 93,36 | |||
| 07.08.2025 | 14:31:03,111 | 53 | 93,28 | |
| 53 | 93,28 | |||
| 53 | 93,28 | |||
| 07.08.2025 | 14:30:29,817 | 60 | 93,26 | |
| 60 | 93,26 | |||
| 60 | 93,26 | |||
| 07.08.2025 | 14:29:13,233 | 40 | 93,20 | |
| 40 | 93,20 | |||
| 40 | 93,20 | |||
| 07.08.2025 | 14:28:36,654 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 07.08.2025 | 14:24:18,569 | 6 | 93,16 | |
| 6 | 93,16 | |||
| 6 | 93,16 | |||
| 07.08.2025 | 14:19:51,688 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 07.08.2025 | 14:14:39,283 | 169 | 93,26 | |
| 169 | 93,26 | |||
| 169 | 93,26 | |||
| 07.08.2025 | 14:14:02,322 | 38 | 93,26 | |
| 38 | 93,26 | |||
| 38 | 93,26 | |||
| 07.08.2025 | 14:13:37,189 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 07.08.2025 | 14:12:25,639 | 15 | 93,24 | |
| 15 | 93,24 | |||
| 15 | 93,24 | |||
| 07.08.2025 | 14:12:07,157 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 07.08.2025 | 14:11:33,590 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 07.08.2025 | 14:11:29,003 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 07.08.2025 | 14:10:35,347 | 350 | 93,16 | |
| 350 | 93,16 | |||
| 350 | 93,16 | |||
| 07.08.2025 | 14:06:34,822 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 07.08.2025 | 14:06:06,254 | 350 | 93,20 | |
| 350 | 93,20 | |||
| 350 | 93,20 | |||
| 07.08.2025 | 14:04:18,933 | 16 | 93,30 | |
| 16 | 93,30 | |||
| 16 | 93,30 | |||
| 07.08.2025 | 14:03:34,240 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 07.08.2025 | 14:02:56,115 | 30 | 93,24 | |
| 30 | 93,24 | |||
| 30 | 93,24 | |||
| 07.08.2025 | 14:01:08,444 | 32 | 93,26 | |
| 32 | 93,26 | |||
| 32 | 93,26 | |||
| 07.08.2025 | 14:00:25,254 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 07.08.2025 | 14:00:11,459 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 07.08.2025 | 13:57:49,687 | 90 | 93,28 | |
| 90 | 93,28 | |||
| 90 | 93,28 | |||
| 07.08.2025 | 13:57:25,699 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 07.08.2025 | 13:56:30,782 | 20 | 93,32 | |
| 20 | 93,32 | |||
| 20 | 93,32 | |||
| 07.08.2025 | 13:56:10,153 | 55 | 93,32 | |
| 55 | 93,32 | |||
| 55 | 93,32 | |||
| 07.08.2025 | 13:55:04,938 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 07.08.2025 | 13:54:55,018 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 07.08.2025 | 13:54:24,460 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 07.08.2025 | 13:54:13,250 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 07.08.2025 | 13:54:02,083 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 07.08.2025 | 13:53:26,257 | 554 | 93,34 | |
| 500 | 93,34 | |||
| 500 | 93,34 | |||
| 54 | 93,34 | |||
| 54 | 93,34 | |||
| 07.08.2025 | 13:53:20,496 | 500 | 93,34 | |
| 500 | 93,34 | |||
| 500 | 93,34 | |||
| 07.08.2025 | 13:49:39,355 | 190 | 93,50 | |
| 190 | 93,50 | |||
| 190 | 93,50 | |||
| 07.08.2025 | 13:49:19,859 | 1 550 | 93,46 | |
| 1 001 | 93,46 | |||
| 1 550 | 93,46 | |||
| 549 | 93,46 | |||
| 07.08.2025 | 13:48:56,966 | 450 | 93,46 | |
| 450 | 93,46 | |||
| 450 | 93,46 | |||
| 07.08.2025 | 13:45:10,758 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 07.08.2025 | 13:44:30,599 | 5 | 93,58 | |
| 5 | 93,58 | |||
| 5 | 93,58 | |||
| 07.08.2025 | 13:43:21,046 | 8 | 93,58 | |
| 8 | 93,58 | |||
| 8 | 93,58 | |||
| 07.08.2025 | 13:41:10,437 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 07.08.2025 | 13:40:40,498 | 30 | 93,56 | |
| 30 | 93,56 | |||
| 30 | 93,56 | |||
| 07.08.2025 | 13:40:05,522 | 213 | 93,52 | |
| 213 | 93,52 | |||
| 213 | 93,52 | |||
| 07.08.2025 | 13:39:14,444 | 25 | 93,46 | |
| 25 | 93,46 | |||
| 25 | 93,46 | |||
| 07.08.2025 | 13:39:05,862 | 100 | 93,46 | |
| 50 | 93,46 | |||
| 50 | 93,46 | |||
| 100 | 93,46 | |||
| 07.08.2025 | 13:35:34,089 | 82 | 93,52 | |
| 82 | 93,52 | |||
| 82 | 93,52 | |||
| 07.08.2025 | 13:35:06,538 | 107 | 93,50 | |
| 107 | 93,50 | |||
| 107 | 93,50 | |||
| 07.08.2025 | 13:27:57,945 | 13 | 93,58 | |
| 13 | 93,58 | |||
| 13 | 93,58 | |||
| 07.08.2025 | 13:27:53,517 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 07.08.2025 | 13:26:23,464 | 121 | 93,58 | |
| 121 | 93,58 | |||
| 121 | 93,58 | |||
| 07.08.2025 | 13:25:54,477 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 13:25:08,941 | 110 | 93,54 | |
| 110 | 93,54 | |||
| 110 | 93,54 | |||
| 07.08.2025 | 13:25:02,194 | 40 | 93,54 | |
| 40 | 93,54 | |||
| 40 | 93,54 | |||
| 07.08.2025 | 13:22:13,183 | 60 | 93,62 | |
| 60 | 93,62 | |||
| 60 | 93,62 | |||
| 07.08.2025 | 13:21:12,129 | 20 | 93,62 | |
| 20 | 93,62 | |||
| 20 | 93,62 | |||
| 07.08.2025 | 13:19:50,501 | 100 | 93,58 | |
| 100 | 93,58 | |||
| 100 | 93,58 | |||
| 07.08.2025 | 13:19:50,235 | 400 | 93,58 | |
| 400 | 93,58 | |||
| 400 | 93,58 | |||
| 07.08.2025 | 13:19:31,063 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 07.08.2025 | 13:17:21,449 | 80 | 93,76 | |
| 80 | 93,76 | |||
| 80 | 93,76 | |||
| 07.08.2025 | 13:16:04,950 | 20 | 93,76 | |
| 20 | 93,76 | |||
| 20 | 93,76 | |||
| 07.08.2025 | 13:15:46,378 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 07.08.2025 | 13:15:37,724 | 85 | 93,70 | |
| 85 | 93,70 | |||
| 85 | 93,70 | |||
| 07.08.2025 | 13:13:15,003 | 80 | 93,74 | |
| 80 | 93,74 | |||
| 80 | 93,74 | |||
| 07.08.2025 | 13:12:53,922 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 07.08.2025 | 13:12:46,082 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 07.08.2025 | 13:11:39,857 | 75 | 93,74 | |
| 75 | 93,74 | |||
| 75 | 93,74 | |||
| 07.08.2025 | 13:11:35,088 | 20 | 93,86 | |
| 20 | 93,86 | |||
| 20 | 93,86 | |||
| 07.08.2025 | 13:11:02,967 | 4 | 93,88 | |
| 4 | 93,88 | |||
| 4 | 93,88 | |||
| 07.08.2025 | 13:10:58,028 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 07.08.2025 | 13:10:18,492 | 30 | 93,88 | |
| 30 | 93,88 | |||
| 30 | 93,88 | |||
| 07.08.2025 | 13:09:39,572 | 30 | 93,90 | |
| 7 | 93,90 | |||
| 30 | 93,90 | |||
| 23 | 93,90 | |||
| 07.08.2025 | 13:09:25,409 | 240 | 93,80 | |
| 50 | 93,80 | |||
| 60 | 93,80 | |||
| 240 | 93,80 | |||
| 30 | 93,80 | |||
| 100 | 93,80 | |||
| 07.08.2025 | 13:08:38,206 | 350 | 93,74 | |
| 350 | 93,74 | |||
| 335 | 93,74 | |||
| 15 | 93,74 | |||
| 07.08.2025 | 13:07:58,054 | 150 | 93,70 | |
| 100 | 93,70 | |||
| 50 | 93,70 | |||
| 150 | 93,70 | |||
| 07.08.2025 | 13:07:53,365 | 200 | 93,68 | |
| 200 | 93,68 | |||
| 200 | 93,68 | |||
| 07.08.2025 | 13:07:37,231 | 25 | 93,66 | |
| 25 | 93,66 | |||
| 25 | 93,66 | |||
| 07.08.2025 | 13:07:30,456 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 13:06:31,475 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 07.08.2025 | 13:05:23,033 | 200 | 93,66 | |
| 200 | 93,66 | |||
| 200 | 93,66 | |||
| 07.08.2025 | 13:05:20,326 | 75 | 93,66 | |
| 75 | 93,66 | |||
| 75 | 93,66 | |||
| 07.08.2025 | 13:04:36,163 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 07.08.2025 | 13:04:24,359 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 07.08.2025 | 13:04:02,953 | 2 | 93,62 | |
| 2 | 93,62 | |||
| 2 | 93,62 | |||
| 07.08.2025 | 13:03:30,979 | 17 | 93,60 | |
| 17 | 93,60 | |||
| 17 | 93,60 | |||
| 07.08.2025 | 13:03:29,281 | 90 | 93,58 | |
| 90 | 93,58 | |||
| 90 | 93,58 | |||
| 07.08.2025 | 13:03:06,051 | 250 | 93,56 | |
| 250 | 93,56 | |||
| 250 | 93,56 | |||
| 07.08.2025 | 13:01:52,458 | 60 | 93,24 | |
| 60 | 93,24 | |||
| 60 | 93,24 | |||
| 07.08.2025 | 13:01:10,966 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 07.08.2025 | 13:00:54,585 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 07.08.2025 | 13:00:18,460 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 07.08.2025 | 12:57:56,048 | 33 | 93,44 | |
| 33 | 93,44 | |||
| 33 | 93,44 | |||
| 07.08.2025 | 12:57:16,704 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 07.08.2025 | 12:57:12,112 | 439 | 93,40 | |
| 439 | 93,40 | |||
| 439 | 93,40 | |||
| 07.08.2025 | 12:56:39,838 | 440 | 93,40 | |
| 440 | 93,40 | |||
| 440 | 93,40 | |||
| 07.08.2025 | 12:56:27,498 | 1 000 | 93,42 | |
| 1 000 | 93,42 | |||
| 1 000 | 93,42 | |||
| 07.08.2025 | 12:56:15,676 | 350 | 93,42 | |
| 350 | 93,42 | |||
| 350 | 93,42 | |||
| 07.08.2025 | 12:54:54,387 | 350 | 93,42 | |
| 350 | 93,42 | |||
| 350 | 93,42 | |||
| 07.08.2025 | 12:54:08,237 | 350 | 93,42 | |
| 350 | 93,42 | |||
| 350 | 93,42 | |||
| 07.08.2025 | 12:53:52,376 | 500 | 93,42 | |
| 500 | 93,42 | |||
| 500 | 93,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 657,00
Ask: 1 659,50
Umsatz: 200 685 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,60
Umsatz: 87 617 TEUR -
Novo-Nordisk AS
Bid: 41,85 / Ask: 41,96
Umsatz: 57 643 TEUR -
Deutsche Telekom AG
Bid: 29,80 / Ask: 29,82
Umsatz: 53 492 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,18
Umsatz: 40 594 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:25:39
Letzte Aktualisierung:
07.08.2025 @ 19:25:39