Commerzbank AG
- Information
- Last
- Buy
- Sell
586
516
28.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 16:23:43.850 | 890 | 28.14 | |
| 890 | 28.14 | |||
| 890 | 28.14 | |||
| 18/07/2025 | 16:23:22.988 | 5 | 28.13 | |
| 5 | 28.13 | |||
| 5 | 28.13 | |||
| 18/07/2025 | 16:20:22.058 | 20 | 28.11 | |
| 20 | 28.11 | |||
| 20 | 28.11 | |||
| 18/07/2025 | 16:20:15.718 | 249 | 28.11 | |
| 249 | 28.11 | |||
| 249 | 28.11 | |||
| 18/07/2025 | 16:18:45.721 | 460 | 28.11 | |
| 460 | 28.11 | |||
| 460 | 28.11 | |||
| 18/07/2025 | 16:18:42.164 | 1 000 | 28.11 | |
| 1 000 | 28.11 | |||
| 1 000 | 28.11 | |||
| 18/07/2025 | 16:18:19.516 | 1 000 | 28.11 | |
| 1 000 | 28.11 | |||
| 1 000 | 28.11 | |||
| 18/07/2025 | 16:17:33.237 | 200 | 28.10 | |
| 200 | 28.10 | |||
| 200 | 28.10 | |||
| 18/07/2025 | 16:17:32.082 | 27 | 28.09 | |
| 27 | 28.09 | |||
| 27 | 28.09 | |||
| 18/07/2025 | 16:17:10.313 | 150 | 28.09 | |
| 150 | 28.09 | |||
| 150 | 28.09 | |||
| 18/07/2025 | 16:15:19.680 | 20 | 28.11 | |
| 20 | 28.11 | |||
| 20 | 28.11 | |||
| 18/07/2025 | 16:07:14.758 | 190 | 28.11 | |
| 190 | 28.11 | |||
| 190 | 28.11 | |||
| 18/07/2025 | 16:03:25.294 | 10 | 28.10 | |
| 10 | 28.10 | |||
| 10 | 28.10 | |||
| 18/07/2025 | 16:01:38.515 | 600 | 28.14 | |
| 600 | 28.14 | |||
| 600 | 28.14 | |||
| 18/07/2025 | 16:00:03.318 | 3 | 28.16 | |
| 3 | 28.16 | |||
| 3 | 28.16 | |||
| 18/07/2025 | 16:00:01.777 | 100 | 28.16 | |
| 100 | 28.16 | |||
| 100 | 28.16 | |||
| 18/07/2025 | 15:59:30.410 | 202 | 28.15 | |
| 6 | 28.15 | |||
| 196 | 28.15 | |||
| 202 | 28.15 | |||
| 18/07/2025 | 15:57:47.966 | 80 | 28.15 | |
| 80 | 28.15 | |||
| 80 | 28.15 | |||
| 18/07/2025 | 15:53:50.079 | 43 | 28.12 | |
| 43 | 28.12 | |||
| 43 | 28.12 | |||
| 18/07/2025 | 15:51:42.904 | 65 | 28.13 | |
| 65 | 28.13 | |||
| 65 | 28.13 | |||
| 18/07/2025 | 15:50:24.751 | 200 | 28.14 | |
| 200 | 28.14 | |||
| 200 | 28.14 | |||
| 18/07/2025 | 15:50:08.475 | 3 | 28.15 | |
| 3 | 28.15 | |||
| 3 | 28.15 | |||
| 18/07/2025 | 15:49:58.712 | 2 | 28.18 | |
| 2 | 28.18 | |||
| 2 | 28.18 | |||
| 18/07/2025 | 15:49:34.363 | 300 | 28.17 | |
| 300 | 28.17 | |||
| 300 | 28.17 | |||
| 18/07/2025 | 15:48:51.359 | 300 | 28.18 | |
| 300 | 28.18 | |||
| 300 | 28.18 | |||
| 18/07/2025 | 15:48:50.135 | 500 | 28.18 | |
| 500 | 28.18 | |||
| 500 | 28.18 | |||
| 18/07/2025 | 15:47:47.870 | 26 | 28.09 | |
| 26 | 28.09 | |||
| 26 | 28.09 | |||
| 18/07/2025 | 15:47:30.653 | 300 | 28.09 | |
| 300 | 28.09 | |||
| 300 | 28.09 | |||
| 18/07/2025 | 15:46:20.899 | 300 | 28.08 | |
| 300 | 28.08 | |||
| 300 | 28.08 | |||
| 18/07/2025 | 15:45:04.493 | 250 | 28.08 | |
| 250 | 28.08 | |||
| 250 | 28.08 | |||
| 18/07/2025 | 15:44:06.004 | 300 | 28.07 | |
| 300 | 28.07 | |||
| 300 | 28.07 | |||
| 18/07/2025 | 15:41:26.294 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 18/07/2025 | 15:40:02.721 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 18/07/2025 | 15:40:01.284 | 500 | 28.05 | |
| 500 | 28.05 | |||
| 500 | 28.05 | |||
| 18/07/2025 | 15:38:24.613 | 500 | 28.03 | |
| 500 | 28.03 | |||
| 500 | 28.03 | |||
| 18/07/2025 | 15:37:42.741 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 200 | 28.02 | |||
| 18/07/2025 | 15:35:47.496 | 34 | 28.00 | |
| 34 | 28.00 | |||
| 34 | 28.00 | |||
| 18/07/2025 | 15:35:43.700 | 54 | 28.00 | |
| 54 | 28.00 | |||
| 54 | 28.00 | |||
| 18/07/2025 | 15:35:33.813 | 50 | 27.99 | |
| 50 | 27.99 | |||
| 50 | 27.99 | |||
| 18/07/2025 | 15:35:26.100 | 18 | 27.99 | |
| 18 | 27.99 | |||
| 18 | 27.99 | |||
| 18/07/2025 | 15:34:27.223 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 18/07/2025 | 15:34:02.895 | 658 | 27.95 | |
| 658 | 27.95 | |||
| 150 | 27.95 | |||
| 8 | 27.95 | |||
| 500 | 27.95 | |||
| 18/07/2025 | 15:33:03.252 | 955 | 27.95 | |
| 100 | 27.95 | |||
| 555 | 27.95 | |||
| 955 | 27.95 | |||
| 300 | 27.95 | |||
| 18/07/2025 | 15:33:02.879 | 300 | 27.96 | |
| 300 | 27.96 | |||
| 300 | 27.96 | |||
| 18/07/2025 | 15:32:38.705 | 500 | 27.99 | |
| 500 | 27.99 | |||
| 500 | 27.99 | |||
| 18/07/2025 | 15:32:25.846 | 50 | 28.01 | |
| 50 | 28.01 | |||
| 50 | 28.01 | |||
| 18/07/2025 | 15:31:34.445 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 18/07/2025 | 15:30:38.540 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 18/07/2025 | 15:30:37.790 | 4 | 28.03 | |
| 4 | 28.03 | |||
| 4 | 28.03 | |||
| 18/07/2025 | 15:29:11.101 | 35 | 28.03 | |
| 35 | 28.03 | |||
| 35 | 28.03 | |||
| 18/07/2025 | 15:26:47.706 | 10 | 28.03 | |
| 10 | 28.03 | |||
| 10 | 28.03 | |||
| 18/07/2025 | 15:26:08.388 | 3 | 28.02 | |
| 3 | 28.02 | |||
| 3 | 28.02 | |||
| 18/07/2025 | 15:25:36.188 | 18 | 28.03 | |
| 18 | 28.03 | |||
| 18 | 28.03 | |||
| 18/07/2025 | 15:22:33.108 | 36 | 28.02 | |
| 36 | 28.02 | |||
| 36 | 28.02 | |||
| 18/07/2025 | 15:22:08.857 | 1 000 | 28.04 | |
| 1 000 | 28.04 | |||
| 1 000 | 28.04 | |||
| 18/07/2025 | 15:21:59.197 | 30 | 28.03 | |
| 30 | 28.03 | |||
| 30 | 28.03 | |||
| 18/07/2025 | 15:21:14.108 | 581 | 28.03 | |
| 581 | 28.03 | |||
| 581 | 28.03 | |||
| 18/07/2025 | 15:19:43.824 | 36 | 28.01 | |
| 36 | 28.01 | |||
| 36 | 28.01 | |||
| 18/07/2025 | 15:18:45.858 | 18 | 27.99 | |
| 18 | 27.99 | |||
| 18 | 27.99 | |||
| 18/07/2025 | 15:17:54.939 | 500 | 28.00 | |
| 500 | 28.00 | |||
| 500 | 28.00 | |||
| 18/07/2025 | 15:17:40.735 | 72 | 28.01 | |
| 72 | 28.01 | |||
| 72 | 28.01 | |||
| 18/07/2025 | 15:16:02.301 | 1 000 | 28.00 | |
| 1 | 28.00 | |||
| 175 | 28.00 | |||
| 200 | 28.00 | |||
| 624 | 28.00 | |||
| 1 000 | 28.00 | |||
| 18/07/2025 | 15:14:24.720 | 3 | 28.00 | |
| 3 | 28.00 | |||
| 3 | 28.00 | |||
| 18/07/2025 | 15:13:09.086 | 21 | 28.02 | |
| 21 | 28.02 | |||
| 21 | 28.02 | |||
| 18/07/2025 | 15:12:42.847 | 30 | 28.01 | |
| 30 | 28.01 | |||
| 30 | 28.01 | |||
| 18/07/2025 | 15:11:20.503 | 110 | 28.02 | |
| 110 | 28.02 | |||
| 110 | 28.02 | |||
| 18/07/2025 | 15:11:09.860 | 400 | 28.02 | |
| 400 | 28.02 | |||
| 400 | 28.02 | |||
| 18/07/2025 | 15:11:05.936 | 600 | 28.02 | |
| 600 | 28.02 | |||
| 600 | 28.02 | |||
| 18/07/2025 | 15:11:02.302 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 18/07/2025 | 15:09:12.806 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 18/07/2025 | 15:07:41.506 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 18/07/2025 | 15:06:49.772 | 713 | 28.04 | |
| 713 | 28.04 | |||
| 713 | 28.04 | |||
| 18/07/2025 | 15:05:48.753 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 18/07/2025 | 15:04:34.828 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 18/07/2025 | 15:03:38.361 | 236 | 28.02 | |
| 236 | 28.02 | |||
| 236 | 28.02 | |||
| 18/07/2025 | 15:03:35.708 | 2 | 28.03 | |
| 2 | 28.03 | |||
| 2 | 28.03 | |||
| 18/07/2025 | 15:02:51.573 | 19 | 28.02 | |
| 19 | 28.02 | |||
| 19 | 28.02 | |||
| 18/07/2025 | 15:02:09.971 | 65 | 28.04 | |
| 65 | 28.04 | |||
| 65 | 28.04 | |||
| 18/07/2025 | 14:59:27.352 | 5 | 28.04 | |
| 5 | 28.04 | |||
| 5 | 28.04 | |||
| 18/07/2025 | 14:59:24.991 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 18/07/2025 | 14:57:48.099 | 250 | 28.05 | |
| 250 | 28.05 | |||
| 250 | 28.05 | |||
| 18/07/2025 | 14:57:35.168 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 18/07/2025 | 14:57:31.759 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 18/07/2025 | 14:53:16.483 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 18/07/2025 | 14:52:02.196 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 18/07/2025 | 14:51:09.370 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 18/07/2025 | 14:51:08.662 | 3 | 28.06 | |
| 3 | 28.06 | |||
| 3 | 28.06 | |||
| 18/07/2025 | 14:51:04.302 | 65 | 28.06 | |
| 65 | 28.06 | |||
| 65 | 28.06 | |||
| 18/07/2025 | 14:50:42.854 | 36 | 28.06 | |
| 36 | 28.06 | |||
| 36 | 28.06 | |||
| 18/07/2025 | 14:50:05.110 | 800 | 28.05 | |
| 800 | 28.05 | |||
| 800 | 28.05 | |||
| 18/07/2025 | 14:49:25.354 | 36 | 28.04 | |
| 36 | 28.04 | |||
| 36 | 28.04 | |||
| 18/07/2025 | 14:48:40.664 | 677 | 28.02 | |
| 677 | 28.02 | |||
| 677 | 28.02 | |||
| 18/07/2025 | 14:47:47.651 | 3 | 28.07 | |
| 3 | 28.07 | |||
| 3 | 28.07 | |||
| 18/07/2025 | 14:47:43.639 | 1 000 | 28.07 | |
| 1 000 | 28.07 | |||
| 1 000 | 28.07 | |||
| 18/07/2025 | 14:47:23.402 | 8 | 28.07 | |
| 8 | 28.07 | |||
| 8 | 28.07 | |||
| 18/07/2025 | 14:47:14.025 | 71 | 28.07 | |
| 71 | 28.07 | |||
| 71 | 28.07 | |||
| 18/07/2025 | 14:45:53.954 | 550 | 28.06 | |
| 550 | 28.06 | |||
| 550 | 28.06 | |||
| 18/07/2025 | 14:44:07.233 | 9 | 28.05 | |
| 9 | 28.05 | |||
| 9 | 28.05 | |||
| 18/07/2025 | 14:42:29.318 | 600 | 28.06 | |
| 600 | 28.06 | |||
| 600 | 28.06 | |||
| 18/07/2025 | 14:42:11.849 | 1 993 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 993 | 28.06 | |||
| 993 | 28.06 | |||
| 18/07/2025 | 14:41:50.579 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 18/07/2025 | 14:41:27.924 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 18/07/2025 | 14:41:01.171 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 18/07/2025 | 14:40:39.968 | 700 | 28.00 | |
| 700 | 28.00 | |||
| 700 | 28.00 | |||
| 18/07/2025 | 14:40:27.379 | 500 | 28.00 | |
| 500 | 28.00 | |||
| 500 | 28.00 | |||
| 18/07/2025 | 14:39:56.968 | 500 | 28.01 | |
| 500 | 28.01 | |||
| 500 | 28.01 | |||
| 18/07/2025 | 14:36:34.904 | 217 | 27.96 | |
| 200 | 27.96 | |||
| 17 | 27.96 | |||
| 217 | 27.96 | |||
| 18/07/2025 | 14:36:19.054 | 2 | 27.97 | |
| 2 | 27.97 | |||
| 2 | 27.97 | |||
| 18/07/2025 | 14:35:17.659 | 1 000 | 27.97 | |
| 1 000 | 27.97 | |||
| 1 000 | 27.97 | |||
| 18/07/2025 | 14:35:05.336 | 107 | 27.98 | |
| 107 | 27.98 | |||
| 107 | 27.98 | |||
| 18/07/2025 | 14:34:28.345 | 500 | 27.98 | |
| 500 | 27.98 | |||
| 500 | 27.98 | |||
| 18/07/2025 | 14:34:27.033 | 2 | 27.99 | |
| 2 | 27.99 | |||
| 2 | 27.99 | |||
| 18/07/2025 | 14:34:08.923 | 3 | 27.98 | |
| 3 | 27.98 | |||
| 3 | 27.98 | |||
| 18/07/2025 | 14:33:50.395 | 36 | 27.99 | |
| 36 | 27.99 | |||
| 36 | 27.99 | |||
| 18/07/2025 | 14:32:23.695 | 1 000 | 27.99 | |
| 1 000 | 27.99 | |||
| 1 000 | 27.99 | |||
| 18/07/2025 | 14:31:51.976 | 250 | 27.99 | |
| 250 | 27.99 | |||
| 250 | 27.99 | |||
| 18/07/2025 | 14:31:41.132 | 786 | 27.98 | |
| 36 | 27.98 | |||
| 786 | 27.98 | |||
| 500 | 27.98 | |||
| 250 | 27.98 | |||
| 18/07/2025 | 14:31:38.329 | 4 079 | 27.99 | |
| 500 | 27.99 | |||
| 3 229 | 27.99 | |||
| 4 079 | 27.99 | |||
| 250 | 27.99 | |||
| 100 | 27.99 | |||
| 18/07/2025 | 14:31:30.687 | 3 173 | 28.00 | |
| 2 | 28.00 | |||
| 30 | 28.00 | |||
| 50 | 28.00 | |||
| 150 | 28.00 | |||
| 190 | 28.00 | |||
| 87 | 28.00 | |||
| 70 | 28.00 | |||
| 1 761 | 28.00 | |||
| 100 | 28.00 | |||
| 1 000 | 28.00 | |||
| 2 871 | 28.00 | |||
| 35 | 28.00 | |||
| 18/07/2025 | 14:31:14.541 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 18/07/2025 | 14:29:17.676 | 2 | 28.02 | |
| 2 | 28.02 | |||
| 2 | 28.02 | |||
| 18/07/2025 | 14:28:40.521 | 500 | 28.01 | |
| 500 | 28.01 | |||
| 500 | 28.01 | |||
| 18/07/2025 | 14:28:02.588 | 4 | 28.02 | |
| 4 | 28.02 | |||
| 4 | 28.02 | |||
| 18/07/2025 | 14:27:54.912 | 8 500 | 28.02 | |
| 8 500 | 28.02 | |||
| 8 500 | 28.02 | |||
| 18/07/2025 | 14:27:46.148 | 1 250 | 28.01 | |
| 1 250 | 28.01 | |||
| 1 000 | 28.01 | |||
| 250 | 28.01 | |||
| 18/07/2025 | 14:27:46.052 | 30 | 28.01 | |
| 30 | 28.01 | |||
| 30 | 28.01 | |||
| 18/07/2025 | 14:27:00.407 | 250 | 28.02 | |
| 250 | 28.02 | |||
| 250 | 28.02 | |||
| 18/07/2025 | 14:26:34.358 | 20 | 28.04 | |
| 20 | 28.04 | |||
| 20 | 28.04 | |||
| 18/07/2025 | 14:24:22.067 | 500 | 28.06 | |
| 500 | 28.06 | |||
| 500 | 28.06 | |||
| 18/07/2025 | 14:24:00.092 | 760 | 28.06 | |
| 760 | 28.06 | |||
| 760 | 28.06 | |||
| 18/07/2025 | 14:23:45.425 | 580 | 28.06 | |
| 580 | 28.06 | |||
| 580 | 28.06 | |||
| 18/07/2025 | 14:23:10.754 | 250 | 28.06 | |
| 250 | 28.06 | |||
| 250 | 28.06 | |||
| 18/07/2025 | 14:22:52.888 | 8 | 28.07 | |
| 8 | 28.07 | |||
| 8 | 28.07 | |||
| 18/07/2025 | 14:22:27.703 | 110 | 28.05 | |
| 110 | 28.05 | |||
| 110 | 28.05 | |||
| 18/07/2025 | 14:21:31.663 | 4 | 28.05 | |
| 4 | 28.05 | |||
| 4 | 28.05 | |||
| 18/07/2025 | 14:19:26.343 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 18/07/2025 | 14:19:02.855 | 500 | 28.05 | |
| 500 | 28.05 | |||
| 500 | 28.05 | |||
| 18/07/2025 | 14:18:32.048 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 18/07/2025 | 14:17:10.580 | 530 | 28.05 | |
| 530 | 28.05 | |||
| 530 | 28.05 | |||
| 18/07/2025 | 14:17:10.510 | 720 | 28.05 | |
| 120 | 28.05 | |||
| 600 | 28.05 | |||
| 720 | 28.05 | |||
| 18/07/2025 | 14:17:10.397 | 120 | 28.06 | |
| 120 | 28.06 | |||
| 120 | 28.06 | |||
| 18/07/2025 | 14:16:29.345 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 18/07/2025 | 14:16:25.282 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 18/07/2025 | 14:16:24.580 | 250 | 28.09 | |
| 250 | 28.09 | |||
| 250 | 28.09 | |||
| 18/07/2025 | 14:14:25.765 | 300 | 28.08 | |
| 300 | 28.08 | |||
| 300 | 28.08 | |||
| 18/07/2025 | 14:13:36.174 | 46 | 28.09 | |
| 46 | 28.09 | |||
| 46 | 28.09 | |||
| 18/07/2025 | 14:13:05.219 | 1 000 | 28.09 | |
| 1 000 | 28.09 | |||
| 1 000 | 28.09 | |||
| 18/07/2025 | 14:12:50.303 | 300 | 28.09 | |
| 300 | 28.09 | |||
| 300 | 28.09 | |||
| 18/07/2025 | 14:12:45.220 | 200 | 28.09 | |
| 100 | 28.09 | |||
| 200 | 28.09 | |||
| 100 | 28.09 | |||
| 18/07/2025 | 14:12:43.545 | 2 000 | 28.11 | |
| 1 704 | 28.11 | |||
| 2 000 | 28.11 | |||
| 296 | 28.11 | |||
| 18/07/2025 | 14:12:18.317 | 2 | 28.14 | |
| 2 | 28.14 | |||
| 2 | 28.14 | |||
| 18/07/2025 | 14:12:16.208 | 36 | 28.14 | |
| 36 | 28.14 | |||
| 36 | 28.14 | |||
| 18/07/2025 | 14:09:58.791 | 100 | 28.13 | |
| 100 | 28.13 | |||
| 100 | 28.13 | |||
| 18/07/2025 | 14:09:06.387 | 455 | 28.15 | |
| 300 | 28.15 | |||
| 455 | 28.15 | |||
| 155 | 28.15 | |||
| 18/07/2025 | 14:08:28.345 | 36 | 28.16 | |
| 36 | 28.16 | |||
| 36 | 28.16 | |||
| 18/07/2025 | 14:05:43.401 | 1 | 28.17 | |
| 1 | 28.17 | |||
| 1 | 28.17 | |||
| 18/07/2025 | 14:05:30.854 | 410 | 28.17 | |
| 410 | 28.17 | |||
| 410 | 28.17 | |||
| 18/07/2025 | 14:05:30.290 | 130 | 28.17 | |
| 130 | 28.17 | |||
| 130 | 28.17 | |||
| 18/07/2025 | 14:04:35.891 | 200 | 28.17 | |
| 200 | 28.17 | |||
| 200 | 28.17 | |||
| 18/07/2025 | 14:04:12.819 | 200 | 28.15 | |
| 200 | 28.15 | |||
| 200 | 28.15 | |||
| 18/07/2025 | 14:03:08.261 | 300 | 28.16 | |
| 300 | 28.16 | |||
| 300 | 28.16 | |||
| 18/07/2025 | 14:00:12.780 | 500 | 28.18 | |
| 500 | 28.18 | |||
| 500 | 28.18 | |||
| 18/07/2025 | 14:00:12.050 | 17 | 28.18 | |
| 17 | 28.18 | |||
| 17 | 28.18 | |||
| 18/07/2025 | 14:00:09.909 | 500 | 28.17 | |
| 500 | 28.17 | |||
| 500 | 28.17 | |||
| 18/07/2025 | 13:59:55.997 | 1 000 | 28.17 | |
| 1 000 | 28.17 | |||
| 1 000 | 28.17 | |||
| 18/07/2025 | 13:59:38.515 | 500 | 28.17 | |
| 500 | 28.17 | |||
| 500 | 28.17 | |||
| 18/07/2025 | 13:59:15.077 | 1 000 | 28.17 | |
| 1 000 | 28.17 | |||
| 1 000 | 28.17 | |||
| 18/07/2025 | 13:59:08.516 | 500 | 28.17 | |
| 500 | 28.17 | |||
| 500 | 28.17 | |||
| 18/07/2025 | 13:58:42.300 | 1 000 | 28.17 | |
| 1 000 | 28.17 | |||
| 1 000 | 28.17 | |||
| 18/07/2025 | 13:57:40.329 | 500 | 28.16 | |
| 500 | 28.16 | |||
| 500 | 28.16 | |||
| 18/07/2025 | 13:56:47.035 | 150 | 28.18 | |
| 150 | 28.18 | |||
| 150 | 28.18 | |||
| 18/07/2025 | 13:56:45.385 | 600 | 28.18 | |
| 600 | 28.18 | |||
| 600 | 28.18 | |||
| 18/07/2025 | 13:56:36.337 | 1 000 | 28.18 | |
| 1 000 | 28.18 | |||
| 1 000 | 28.18 | |||
| 18/07/2025 | 13:56:24.139 | 250 | 28.18 | |
| 250 | 28.18 | |||
| 250 | 28.18 | |||
| 18/07/2025 | 13:54:56.121 | 500 | 28.20 | |
| 500 | 28.20 | |||
| 500 | 28.20 | |||
| 18/07/2025 | 13:54:52.819 | 1 000 | 28.20 | |
| 1 000 | 28.20 | |||
| 1 000 | 28.20 | |||
| 18/07/2025 | 13:53:35.404 | 100 | 28.23 | |
| 100 | 28.23 | |||
| 100 | 28.23 | |||
| 18/07/2025 | 13:49:50.593 | 1 000 | 28.24 | |
| 1 000 | 28.24 | |||
| 1 000 | 28.24 | |||
| 18/07/2025 | 13:45:32.482 | 2 | 28.22 | |
| 2 | 28.22 | |||
| 2 | 28.22 | |||
| 18/07/2025 | 13:44:10.090 | 30 | 28.23 | |
| 30 | 28.23 | |||
| 30 | 28.23 | |||
| 18/07/2025 | 13:40:32.327 | 40 | 28.22 | |
| 40 | 28.22 | |||
| 40 | 28.22 | |||
| 18/07/2025 | 13:39:43.639 | 300 | 28.23 | |
| 300 | 28.23 | |||
| 300 | 28.23 | |||
| 18/07/2025 | 13:38:23.275 | 1 000 | 28.23 | |
| 1 000 | 28.23 | |||
| 1 000 | 28.23 | |||
| 18/07/2025 | 13:37:56.311 | 450 | 28.23 | |
| 450 | 28.23 | |||
| 450 | 28.23 | |||
| 18/07/2025 | 13:37:49.824 | 20 | 28.23 | |
| 20 | 28.23 | |||
| 20 | 28.23 | |||
| 18/07/2025 | 13:35:46.011 | 2 | 28.21 | |
| 2 | 28.21 | |||
| 2 | 28.21 | |||
| 18/07/2025 | 13:35:08.385 | 3 | 28.21 | |
| 3 | 28.21 | |||
| 3 | 28.21 | |||
| 18/07/2025 | 13:34:35.479 | 8 | 28.21 | |
| 8 | 28.21 | |||
| 8 | 28.21 | |||
| 18/07/2025 | 13:33:03.713 | 15 | 28.21 | |
| 15 | 28.21 | |||
| 15 | 28.21 | |||
| 18/07/2025 | 13:32:55.983 | 14 | 28.21 | |
| 14 | 28.21 | |||
| 14 | 28.21 | |||
| 18/07/2025 | 13:32:19.422 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 18/07/2025 | 13:32:19.135 | 300 | 28.19 | |
| 300 | 28.19 | |||
| 300 | 28.19 | |||
| 18/07/2025 | 13:32:15.416 | 71 | 28.21 | |
| 71 | 28.21 | |||
| 71 | 28.21 | |||
| 18/07/2025 | 13:26:58.850 | 550 | 28.24 | |
| 550 | 28.24 | |||
| 550 | 28.24 | |||
| 18/07/2025 | 13:24:32.229 | 150 | 28.26 | |
| 150 | 28.26 | |||
| 150 | 28.26 | |||
| 18/07/2025 | 13:24:15.451 | 3 | 28.25 | |
| 3 | 28.25 | |||
| 3 | 28.25 | |||
| 18/07/2025 | 13:20:34.064 | 700 | 28.23 | |
| 700 | 28.23 | |||
| 700 | 28.23 | |||
| 18/07/2025 | 13:20:19.218 | 800 | 28.23 | |
| 800 | 28.23 | |||
| 800 | 28.23 | |||
| 18/07/2025 | 13:19:34.502 | 100 | 28.22 | |
| 100 | 28.22 | |||
| 100 | 28.22 | |||
| 18/07/2025 | 13:19:30.266 | 500 | 28.22 | |
| 500 | 28.22 | |||
| 500 | 28.22 | |||
| 18/07/2025 | 13:18:24.323 | 15 | 28.25 | |
| 15 | 28.25 | |||
| 15 | 28.25 | |||
| 18/07/2025 | 13:15:28.953 | 150 | 28.24 | |
| 150 | 28.24 | |||
| 150 | 28.24 | |||
| 18/07/2025 | 13:14:44.733 | 200 | 28.24 | |
| 200 | 28.24 | |||
| 200 | 28.24 | |||
| 18/07/2025 | 13:14:38.790 | 1 000 | 28.25 | |
| 1 000 | 28.25 | |||
| 1 000 | 28.25 | |||
| 18/07/2025 | 13:14:09.400 | 1 000 | 28.25 | |
| 1 000 | 28.25 | |||
| 1 000 | 28.25 | |||
| 18/07/2025 | 13:12:27.778 | 30 | 28.31 | |
| 30 | 28.31 | |||
| 30 | 28.31 | |||
| 18/07/2025 | 13:10:36.318 | 100 | 28.31 | |
| 100 | 28.31 | |||
| 100 | 28.31 | |||
| 18/07/2025 | 13:10:23.204 | 180 | 28.32 | |
| 180 | 28.32 | |||
| 180 | 28.32 | |||
| 18/07/2025 | 13:08:19.214 | 51 | 28.28 | |
| 51 | 28.28 | |||
| 51 | 28.28 | |||
| 18/07/2025 | 13:06:03.269 | 250 | 28.29 | |
| 250 | 28.29 | |||
| 250 | 28.29 | |||
| 18/07/2025 | 13:04:37.182 | 2 473 | 28.31 | |
| 2 473 | 28.31 | |||
| 2 473 | 28.31 | |||
| 18/07/2025 | 13:01:47.947 | 1 000 | 28.31 | |
| 1 000 | 28.31 | |||
| 1 000 | 28.31 | |||
| 18/07/2025 | 13:00:53.179 | 69 | 28.31 | |
| 69 | 28.31 | |||
| 69 | 28.31 | |||
| 18/07/2025 | 13:00:52.375 | 81 | 28.31 | |
| 81 | 28.31 | |||
| 81 | 28.31 | |||
| 18/07/2025 | 13:00:51.570 | 100 | 28.31 | |
| 100 | 28.31 | |||
| 100 | 28.31 | |||
| 18/07/2025 | 13:00:50.769 | 100 | 28.31 | |
| 100 | 28.31 | |||
| 100 | 28.31 | |||
| 18/07/2025 | 12:54:55.396 | 600 | 28.26 | |
| 600 | 28.26 | |||
| 600 | 28.26 | |||
| 18/07/2025 | 12:54:38.018 | 100 | 28.27 | |
| 100 | 28.27 | |||
| 100 | 28.27 | |||
| 18/07/2025 | 12:51:45.763 | 600 | 28.27 | |
| 600 | 28.27 | |||
| 600 | 28.27 | |||
| 18/07/2025 | 12:51:29.821 | 7 550 | 28.29 | |
| 7 050 | 28.29 | |||
| 500 | 28.29 | |||
| 6 550 | 28.29 | |||
| 1 000 | 28.29 | |||
| 18/07/2025 | 12:50:17.797 | 1 000 | 28.30 | |
| 1 000 | 28.30 | |||
| 1 000 | 28.30 | |||
| 18/07/2025 | 12:47:37.970 | 5 | 28.35 | |
| 5 | 28.35 | |||
| 5 | 28.35 | |||
| 18/07/2025 | 12:47:11.730 | 117 | 28.36 | |
| 117 | 28.36 | |||
| 117 | 28.36 | |||
| 18/07/2025 | 12:42:31.709 | 200 | 28.43 | |
| 200 | 28.43 | |||
| 200 | 28.43 | |||
| 18/07/2025 | 12:31:21.026 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 18/07/2025 | 12:30:29.414 | 20 | 28.39 | |
| 20 | 28.39 | |||
| 20 | 28.39 | |||
| 18/07/2025 | 12:28:25.524 | 150 | 28.38 | |
| 150 | 28.38 | |||
| 150 | 28.38 | |||
| 18/07/2025 | 12:23:47.789 | 1 000 | 28.34 | |
| 1 000 | 28.34 | |||
| 1 000 | 28.34 | |||
| 18/07/2025 | 12:23:37.212 | 385 | 28.35 | |
| 385 | 28.35 | |||
| 385 | 28.35 | |||
| 18/07/2025 | 12:23:01.316 | 1 000 | 28.35 | |
| 1 000 | 28.35 | |||
| 1 000 | 28.35 | |||
| 18/07/2025 | 12:22:13.504 | 1 000 | 28.35 | |
| 500 | 28.35 | |||
| 1 000 | 28.35 | |||
| 500 | 28.35 | |||
| 18/07/2025 | 12:21:44.466 | 1 | 28.37 | |
| 1 | 28.37 | |||
| 1 | 28.37 | |||
| 18/07/2025 | 12:19:35.183 | 500 | 28.36 | |
| 500 | 28.36 | |||
| 500 | 28.36 | |||
| 18/07/2025 | 12:19:01.280 | 1 000 | 28.38 | |
| 1 000 | 28.38 | |||
| 1 000 | 28.38 | |||
| 18/07/2025 | 12:17:47.540 | 21 | 28.41 | |
| 21 | 28.41 | |||
| 21 | 28.41 | |||
| 18/07/2025 | 12:16:16.075 | 350 | 28.40 | |
| 350 | 28.40 | |||
| 350 | 28.40 | |||
| 18/07/2025 | 12:16:02.338 | 1 | 28.41 | |
| 1 | 28.41 | |||
| 1 | 28.41 | |||
| 18/07/2025 | 12:15:12.533 | 2 | 28.40 | |
| 2 | 28.40 | |||
| 2 | 28.40 | |||
| 18/07/2025 | 12:13:12.749 | 5 | 28.40 | |
| 5 | 28.40 | |||
| 5 | 28.40 | |||
| 18/07/2025 | 12:11:34.116 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 18/07/2025 | 12:11:01.808 | 4 | 28.39 | |
| 4 | 28.39 | |||
| 4 | 28.39 | |||
| 18/07/2025 | 12:09:11.069 | 20 | 28.40 | |
| 20 | 28.40 | |||
| 20 | 28.40 | |||
| 18/07/2025 | 12:09:00.700 | 100 | 28.40 | |
| 100 | 28.40 | |||
| 100 | 28.40 | |||
| 18/07/2025 | 12:08:36.190 | 350 | 28.39 | |
| 350 | 28.39 | |||
| 350 | 28.39 | |||
| 18/07/2025 | 12:08:11.779 | 300 | 28.40 | |
| 300 | 28.40 | |||
| 300 | 28.40 | |||
| 18/07/2025 | 12:07:02.560 | 175 | 28.41 | |
| 175 | 28.41 | |||
| 175 | 28.41 | |||
| 18/07/2025 | 12:05:56.388 | 50 | 28.42 | |
| 50 | 28.42 | |||
| 50 | 28.42 | |||
| 18/07/2025 | 12:02:16.480 | 77 | 28.43 | |
| 77 | 28.43 | |||
| 77 | 28.43 | |||
| 18/07/2025 | 12:01:53.237 | 70 | 28.44 | |
| 70 | 28.44 | |||
| 70 | 28.44 | |||
| 18/07/2025 | 12:00:34.256 | 250 | 28.43 | |
| 250 | 28.43 | |||
| 250 | 28.43 | |||
| 18/07/2025 | 11:59:38.050 | 100 | 28.45 | |
| 100 | 28.45 | |||
| 100 | 28.45 | |||
| 18/07/2025 | 11:59:35.059 | 200 | 28.45 | |
| 200 | 28.45 | |||
| 200 | 28.45 | |||
| 18/07/2025 | 11:59:26.261 | 70 | 28.44 | |
| 70 | 28.44 | |||
| 70 | 28.44 | |||
| 18/07/2025 | 11:58:09.763 | 600 | 28.45 | |
| 600 | 28.45 | |||
| 600 | 28.45 | |||
| 18/07/2025 | 11:58:09.311 | 3 | 28.44 | |
| 3 | 28.44 | |||
| 3 | 28.44 | |||
| 18/07/2025 | 11:57:55.624 | 4 | 28.45 | |
| 4 | 28.45 | |||
| 4 | 28.45 | |||
| 18/07/2025 | 11:57:54.296 | 10 | 28.45 | |
| 10 | 28.45 | |||
| 10 | 28.45 | |||
| 18/07/2025 | 11:57:15.353 | 400 | 28.45 | |
| 400 | 28.45 | |||
| 400 | 28.45 | |||
| 18/07/2025 | 11:56:53.129 | 600 | 28.46 | |
| 600 | 28.46 | |||
| 600 | 28.46 | |||
| 18/07/2025 | 11:55:25.960 | 100 | 28.47 | |
| 100 | 28.47 | |||
| 100 | 28.47 | |||
| 18/07/2025 | 11:52:57.276 | 1 000 | 28.44 | |
| 1 000 | 28.44 | |||
| 1 000 | 28.44 | |||
| 18/07/2025 | 11:52:49.314 | 200 | 28.45 | |
| 200 | 28.45 | |||
| 200 | 28.45 | |||
| 18/07/2025 | 11:52:37.916 | 30 | 28.44 | |
| 30 | 28.44 | |||
| 30 | 28.44 | |||
| 18/07/2025 | 11:50:27.952 | 80 | 28.42 | |
| 80 | 28.42 | |||
| 80 | 28.42 | |||
| 18/07/2025 | 11:49:57.641 | 4 | 28.45 | |
| 4 | 28.45 | |||
| 4 | 28.45 | |||
| 18/07/2025 | 11:49:36.472 | 410 | 28.44 | |
| 410 | 28.44 | |||
| 410 | 28.44 | |||
| 18/07/2025 | 11:44:19.887 | 45 | 28.38 | |
| 45 | 28.38 | |||
| 45 | 28.38 | |||
| 18/07/2025 | 11:43:28.390 | 800 | 28.40 | |
| 800 | 28.40 | |||
| 800 | 28.40 | |||
| 18/07/2025 | 11:41:34.319 | 300 | 28.37 | |
| 300 | 28.37 | |||
| 300 | 28.37 | |||
| 18/07/2025 | 11:41:08.784 | 105 | 28.37 | |
| 105 | 28.37 | |||
| 105 | 28.37 | |||
| 18/07/2025 | 11:40:58.794 | 1 | 28.39 | |
| 1 | 28.39 | |||
| 1 | 28.39 | |||
| 18/07/2025 | 11:36:32.970 | 100 | 28.47 | |
| 100 | 28.47 | |||
| 100 | 28.47 | |||
| 18/07/2025 | 11:33:22.850 | 50 | 28.42 | |
| 50 | 28.42 | |||
| 50 | 28.42 | |||
| 18/07/2025 | 11:33:14.604 | 38 | 28.43 | |
| 38 | 28.43 | |||
| 38 | 28.43 | |||
| 18/07/2025 | 11:32:40.963 | 100 | 28.42 | |
| 100 | 28.42 | |||
| 100 | 28.42 | |||
| 18/07/2025 | 11:32:31.426 | 300 | 28.42 | |
| 300 | 28.42 | |||
| 300 | 28.42 | |||
| 18/07/2025 | 11:31:01.510 | 176 | 28.44 | |
| 176 | 28.44 | |||
| 176 | 28.44 | |||
| 18/07/2025 | 11:30:53.028 | 800 | 28.44 | |
| 800 | 28.44 | |||
| 800 | 28.44 | |||
| 18/07/2025 | 11:28:54.934 | 400 | 28.40 | |
| 400 | 28.40 | |||
| 400 | 28.40 | |||
| 18/07/2025 | 11:28:10.824 | 600 | 28.40 | |
| 600 | 28.40 | |||
| 600 | 28.40 | |||
| 18/07/2025 | 11:26:57.621 | 100 | 28.42 | |
| 100 | 28.42 | |||
| 100 | 28.42 | |||
| 18/07/2025 | 11:25:59.022 | 1 000 | 28.43 | |
| 1 000 | 28.43 | |||
| 1 000 | 28.43 | |||
| 18/07/2025 | 11:23:56.959 | 500 | 28.35 | |
| 500 | 28.35 | |||
| 500 | 28.35 | |||
| 18/07/2025 | 11:22:54.347 | 1 000 | 28.50 | |
| 1 000 | 28.50 | |||
| 1 000 | 28.50 | |||
| 18/07/2025 | 11:22:23.747 | 75 | 28.46 | |
| 75 | 28.46 | |||
| 75 | 28.46 | |||
| 18/07/2025 | 11:21:56.891 | 300 | 28.46 | |
| 300 | 28.46 | |||
| 300 | 28.46 | |||
| 18/07/2025 | 11:20:21.794 | 350 | 28.46 | |
| 350 | 28.46 | |||
| 350 | 28.46 | |||
| 18/07/2025 | 11:17:25.424 | 2 | 28.44 | |
| 2 | 28.44 | |||
| 2 | 28.44 | |||
| 18/07/2025 | 11:15:28.781 | 10 | 28.43 | |
| 10 | 28.43 | |||
| 10 | 28.43 | |||
| 18/07/2025 | 11:14:04.925 | 50 | 28.43 | |
| 50 | 28.43 | |||
| 50 | 28.43 | |||
| 18/07/2025 | 11:13:45.102 | 70 | 28.43 | |
| 70 | 28.43 | |||
| 70 | 28.43 | |||
| 18/07/2025 | 11:12:53.642 | 500 | 28.44 | |
| 500 | 28.44 | |||
| 500 | 28.44 | |||
| 18/07/2025 | 11:12:04.137 | 1 000 | 28.43 | |
| 1 000 | 28.43 | |||
| 1 000 | 28.43 | |||
| 18/07/2025 | 11:10:06.586 | 200 | 28.46 | |
| 200 | 28.46 | |||
| 200 | 28.46 | |||
| 18/07/2025 | 11:09:30.309 | 550 | 28.45 | |
| 550 | 28.45 | |||
| 550 | 28.45 | |||
| 18/07/2025 | 11:09:16.770 | 200 | 28.42 | |
| 200 | 28.42 | |||
| 200 | 28.42 | |||
| 18/07/2025 | 11:07:14.166 | 230 | 28.43 | |
| 230 | 28.43 | |||
| 230 | 28.43 | |||
| 18/07/2025 | 11:06:40.995 | 17 | 28.42 | |
| 17 | 28.42 | |||
| 17 | 28.42 | |||
| 18/07/2025 | 11:04:11.609 | 1 000 | 28.41 | |
| 1 000 | 28.41 | |||
| 1 000 | 28.41 | |||
| 18/07/2025 | 11:04:05.781 | 80 | 28.40 | |
| 80 | 28.40 | |||
| 80 | 28.40 | |||
| 18/07/2025 | 11:02:43.411 | 411 | 28.42 | |
| 411 | 28.42 | |||
| 411 | 28.42 | |||
| 18/07/2025 | 11:02:27.777 | 600 | 28.42 | |
| 600 | 28.42 | |||
| 600 | 28.42 | |||
| 18/07/2025 | 11:02:16.651 | 25 | 28.43 | |
| 25 | 28.43 | |||
| 25 | 28.43 | |||
| 18/07/2025 | 11:01:27.325 | 18 | 28.44 | |
| 18 | 28.44 | |||
| 18 | 28.44 | |||
| 18/07/2025 | 10:54:30.252 | 10 | 28.42 | |
| 10 | 28.42 | |||
| 10 | 28.42 | |||
| 18/07/2025 | 10:52:55.617 | 200 | 28.42 | |
| 200 | 28.42 | |||
| 200 | 28.42 | |||
| 18/07/2025 | 10:46:22.814 | 1 000 | 28.40 | |
| 1 000 | 28.40 | |||
| 1 000 | 28.40 | |||
| 18/07/2025 | 10:46:15.942 | 17 | 28.40 | |
| 17 | 28.40 | |||
| 17 | 28.40 | |||
| 18/07/2025 | 10:45:28.244 | 837 | 28.41 | |
| 812 | 28.41 | |||
| 837 | 28.41 | |||
| 25 | 28.41 | |||
| 18/07/2025 | 10:42:53.387 | 600 | 28.43 | |
| 600 | 28.43 | |||
| 600 | 28.43 | |||
| 18/07/2025 | 10:42:18.728 | 50 | 28.45 | |
| 50 | 28.45 | |||
| 50 | 28.45 | |||
| 18/07/2025 | 10:42:09.580 | 940 | 28.47 | |
| 940 | 28.47 | |||
| 940 | 28.47 | |||
| 18/07/2025 | 10:41:12.856 | 1 000 | 28.47 | |
| 1 000 | 28.47 | |||
| 1 000 | 28.47 | |||
| 18/07/2025 | 10:40:02.549 | 600 | 28.48 | |
| 600 | 28.48 | |||
| 600 | 28.48 | |||
| 18/07/2025 | 10:39:39.616 | 100 | 28.47 | |
| 100 | 28.47 | |||
| 100 | 28.47 | |||
| 18/07/2025 | 10:39:11.468 | 600 | 28.49 | |
| 600 | 28.49 | |||
| 600 | 28.49 | |||
| 18/07/2025 | 10:39:06.312 | 500 | 28.50 | |
| 500 | 28.50 | |||
| 500 | 28.50 | |||
| 18/07/2025 | 10:36:00.505 | 159 | 28.50 | |
| 159 | 28.50 | |||
| 159 | 28.50 | |||
| 18/07/2025 | 10:35:29.612 | 524 | 28.51 | |
| 524 | 28.51 | |||
| 524 | 28.51 | |||
| 18/07/2025 | 10:35:29.093 | 600 | 28.51 | |
| 600 | 28.51 | |||
| 600 | 28.51 | |||
| 18/07/2025 | 10:35:28.534 | 600 | 28.51 | |
| 600 | 28.51 | |||
| 600 | 28.51 | |||
| 18/07/2025 | 10:35:27.606 | 600 | 28.51 | |
| 600 | 28.51 | |||
| 600 | 28.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 846.50
Ask: 1 847.50
Turnover: 50 024 TEUR -
Nvidia Corp.
Bid: 147.90 / Ask: 147.96
Turnover: 30 688 TEUR -
DroneShield Limited
Bid: 1.98 / Ask: 1.988
Turnover: 19 783 TEUR -
Coinbase Global Inc. Cl.A
Bid: 373.85 / Ask: 374.20
Turnover: 14 881 TEUR -
Novo-Nordisk AS
Bid: 55.48 / Ask: 55.50
Turnover: 12 300 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 16:24:57
Last Update:
18/07/2025 @ 16:24:57