Tradegate Exchange

Siemens Energy AG

3100

2144

100,80

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:42:15,831	40		100,80
			40	100,80
			40	100,80
30/07/2025	21:41:52,996	14		100,80
			14	100,80
			14	100,80
30/07/2025	21:39:27,200	100		100,80
			100	100,80
			100	100,80
30/07/2025	21:39:22,522	56		100,80
			56	100,80
			21	100,80
			35	100,80
30/07/2025	21:38:18,513	60		101,25
			35	101,25
			25	101,25
			60	101,25
30/07/2025	21:38:16,380	2		101,25
			2	101,25
			2	101,25
30/07/2025	21:37:57,947	134		100,80
			134	100,80
			49	100,80
			35	100,80
			50	100,80
30/07/2025	21:36:18,854	49		101,25
			49	101,25
			49	101,25
30/07/2025	21:33:52,670	1 219		101,10
			1 219	101,10
			400	101,10
			819	101,10
30/07/2025	21:33:47,027	100		101,05
			100	101,05
			100	101,05
30/07/2025	21:31:38,319	35		101,00
			35	101,00
			35	101,00
30/07/2025	21:31:21,115	30		100,80
			30	100,80
			30	100,80
30/07/2025	21:30:16,654	20		101,05
			20	101,05
			20	101,05
30/07/2025	21:29:29,807	1		101,05
			1	101,05
			1	101,05
30/07/2025	21:27:54,112	100		101,05
			100	101,05
			100	101,05
30/07/2025	21:26:06,888	79		101,05
			79	101,05
			79	101,05
30/07/2025	21:22:42,282	25		101,05
			25	101,05
			25	101,05
30/07/2025	21:21:13,645	50		101,00
			50	101,00
			50	101,00
30/07/2025	21:19:40,735	41		101,25
			41	101,25
			41	101,25
30/07/2025	21:19:36,005	100		101,25
			100	101,25
			100	101,25
30/07/2025	21:17:15,395	16		100,80
			16	100,80
			16	100,80
30/07/2025	21:16:16,944	61		100,80
			61	100,80
			61	100,80
30/07/2025	21:15:40,090	300		101,25
			50	101,25
			205	101,25
			45	101,25
			300	101,25
30/07/2025	21:15:17,575	100		101,10
			100	101,10
			100	101,10
30/07/2025	21:15:17,314	80		101,10
			80	101,10
			80	101,10
30/07/2025	21:15:02,595	100		101,10
			100	101,10
			100	101,10
30/07/2025	21:14:27,484	94		101,10
			94	101,10
			94	101,10
30/07/2025	21:14:08,526	100		101,10
			100	101,10
			100	101,10
30/07/2025	21:13:48,228	100		101,10
			100	101,10
			100	101,10
30/07/2025	21:13:38,633	100		101,10
			30	101,10
			100	101,10
			70	101,10
30/07/2025	21:13:23,709	100		101,10
			100	101,10
			100	101,10
30/07/2025	21:12:46,340	200		100,70
			200	100,70
			200	100,70
30/07/2025	21:12:20,791	375		101,00
			375	101,00
			375	101,00
30/07/2025	21:12:16,613	100		100,95
			100	100,95
			100	100,95
30/07/2025	21:12:16,202	130		100,65
			100	100,65
			10	100,65
			20	100,65
			130	100,65
30/07/2025	21:12:16,148	307		100,65
			307	100,65
			45	100,65
			30	100,65
			100	100,65
			32	100,65
			100	100,65
30/07/2025	21:12:16,042	80		100,95
			3	100,95
			77	100,95
			30	100,95
			50	100,95
30/07/2025	21:11:55,369	125		101,05
			100	101,05
			25	101,05
			125	101,05
30/07/2025	21:10:49,913	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:10:28,691	30		101,50
			30	101,50
			30	101,50
30/07/2025	21:10:17,058	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:10:14,202	10		101,60
			10	101,60
			10	101,60
30/07/2025	21:09:32,268	5		101,50
			5	101,50
			5	101,50
30/07/2025	21:09:17,885	49		101,50
			49	101,50
			49	101,50
30/07/2025	21:08:47,884	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:08:25,444	20		101,50
			20	101,50
			20	101,50
30/07/2025	21:07:36,887	50		101,50
			50	101,50
			50	101,50
30/07/2025	21:07:06,719	30		101,60
			30	101,60
			30	101,60
30/07/2025	21:06:59,871	10		101,60
			10	101,60
			10	101,60
30/07/2025	21:06:43,134	16		101,60
			16	101,60
			16	101,60
30/07/2025	21:05:20,173	100		101,60
			100	101,60
			100	101,60
30/07/2025	21:04:29,941	30		101,50
			30	101,50
			30	101,50
30/07/2025	21:04:26,331	15		101,60
			15	101,60
			15	101,60
30/07/2025	21:04:14,027	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:04:13,962	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:03:58,845	200		101,60
			65	101,60
			135	101,60
			200	101,60
30/07/2025	21:02:21,644	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:01:54,967	11		101,50
			11	101,50
			11	101,50
30/07/2025	21:01:48,860	30		101,50
			30	101,50
			30	101,50
30/07/2025	21:01:00,753	2		101,65
			2	101,65
			2	101,65
30/07/2025	21:00:51,977	100		101,50
			100	101,50
			100	101,50
30/07/2025	21:00:16,202	3		101,65
			3	101,65
			3	101,65
30/07/2025	21:00:07,667	35		101,50
			2	101,50
			34	101,50
			2	101,50
			30	101,50
			1	101,50
			1	101,50
30/07/2025	20:57:41,966	100		101,50
			100	101,50
			100	101,50
30/07/2025	20:57:01,814	20		101,65
			20	101,65
			20	101,65
30/07/2025	20:56:33,734	10		101,50
			6	101,50
			4	101,50
			10	101,50
30/07/2025	20:56:28,623	4		101,65
			4	101,65
			4	101,65
30/07/2025	20:55:18,369	149		101,65
			96	101,65
			53	101,65
			50	101,65
			99	101,65
30/07/2025	20:53:56,821	100		101,80
			100	101,80
			100	101,80
30/07/2025	20:53:49,091	40		101,80
			40	101,80
			40	101,80
30/07/2025	20:53:08,103	3		101,80
			3	101,80
			3	101,80
30/07/2025	20:52:54,312	1		101,90
			1	101,90
			1	101,90
30/07/2025	20:52:33,622	10		101,90
			10	101,90
			10	101,90
30/07/2025	20:52:25,552	10		101,90
			10	101,90
			10	101,90
30/07/2025	20:51:58,912	20		101,90
			20	101,90
			20	101,90
30/07/2025	20:51:44,093	685		101,90
			685	101,90
			685	101,90
30/07/2025	20:51:20,421	100		101,90
			100	101,90
			100	101,90
30/07/2025	20:50:27,986	100		101,80
			100	101,80
			100	101,80
30/07/2025	20:50:23,299	1		101,90
			1	101,90
			1	101,90
30/07/2025	20:50:02,531	7		101,90
			7	101,90
			7	101,90
30/07/2025	20:49:34,025	45		101,80
			45	101,80
			45	101,80
30/07/2025	20:49:10,409	49		101,80
			49	101,80
			49	101,80
30/07/2025	20:49:06,069	20		101,90
			20	101,90
			20	101,90
30/07/2025	20:48:31,814	1		101,80
			1	101,80
			1	101,80
30/07/2025	20:48:10,092	1		101,90
			1	101,90
			1	101,90
30/07/2025	20:48:01,132	3		101,90
			3	101,90
			3	101,90
30/07/2025	20:47:05,659	20		101,90
			20	101,90
			20	101,90
30/07/2025	20:46:54,605	100		101,90
			100	101,90
			100	101,90
30/07/2025	20:46:42,930	100		101,90
			100	101,90
			100	101,90
30/07/2025	20:46:42,263	100		101,90
			100	101,90
			100	101,90
30/07/2025	20:46:42,155	100		101,90
			2	101,90
			98	101,90
			100	101,90
30/07/2025	20:46:31,528	100		101,90
			100	101,90
			100	101,90
30/07/2025	20:46:24,072	2 717		101,80
			100	101,80
			2 500	101,80
			117	101,80
			2 417	101,80
			100	101,80
			100	101,80
			100	101,80
30/07/2025	20:45:56,675	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:45:46,672	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:45:40,157	10		101,75
			10	101,75
			10	101,75
30/07/2025	20:45:36,673	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:44:41,247	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:44:29,673	50		101,65
			50	101,65
			50	101,65
30/07/2025	20:43:56,120	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:43:45,332	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:43:29,241	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:43:06,089	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:42:58,753	30		101,75
			30	101,75
			30	101,75
30/07/2025	20:42:45,767	129		101,65
			100	101,65
			29	101,65
			129	101,65
30/07/2025	20:42:24,061	5		101,65
			5	101,65
			5	101,65
30/07/2025	20:42:19,027	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:41:11,222	2		101,75
			2	101,75
			2	101,75
30/07/2025	20:40:58,026	23		101,75
			23	101,75
			23	101,75
30/07/2025	20:40:36,083	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:40:25,543	100		101,75
			50	101,75
			50	101,75
			100	101,75
30/07/2025	20:40:17,922	40		101,75
			20	101,75
			40	101,75
			20	101,75
30/07/2025	20:38:56,458	4		101,65
			4	101,65
			4	101,65
30/07/2025	20:38:45,005	3		101,75
			3	101,75
			3	101,75
30/07/2025	20:38:25,008	490		101,55
			4	101,55
			436	101,55
			90	101,55
			50	101,55
			400	101,55
30/07/2025	20:33:42,600	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:33:17,387	50		101,60
			50	101,60
			50	101,60
30/07/2025	20:32:54,078	25		101,60
			25	101,60
			25	101,60
30/07/2025	20:32:20,210	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:31:47,698	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:30:51,066	5		101,75
			5	101,75
			5	101,75
30/07/2025	20:30:31,236	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:30:12,234	50		101,75
			50	101,75
			50	101,75
30/07/2025	20:30:12,150	98		101,75
			98	101,75
			98	101,75
30/07/2025	20:30:11,698	201		101,75
			1	101,75
			100	101,75
			200	101,75
			1	101,75
			100	101,75
30/07/2025	20:29:16,729	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:29:09,602	17		101,75
			17	101,75
			17	101,75
30/07/2025	20:29:03,009	3		101,75
			3	101,75
			3	101,75
30/07/2025	20:28:43,961	1		101,60
			1	101,60
			1	101,60
30/07/2025	20:28:41,957	5		101,75
			5	101,75
			5	101,75
30/07/2025	20:28:29,868	20		101,60
			20	101,60
			20	101,60
30/07/2025	20:28:06,450	106		101,75
			100	101,75
			1	101,75
			5	101,75
			18	101,75
			5	101,75
			66	101,75
			17	101,75
30/07/2025	20:26:24,955	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:25:30,491	2		101,60
			2	101,60
			2	101,60
30/07/2025	20:25:12,255	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:25:08,419	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:25:04,858	10		101,60
			10	101,60
			10	101,60
30/07/2025	20:24:22,152	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:24:22,001	34		101,60
			34	101,60
			34	101,60
30/07/2025	20:24:08,861	9		101,75
			9	101,75
			9	101,75
30/07/2025	20:23:40,379	414		101,70
			414	101,70
			414	101,70
30/07/2025	20:23:29,525	100		101,65
			100	101,65
			100	101,65
30/07/2025	20:23:19,119	100		101,65
			100	101,65
			100	101,65
30/07/2025	20:23:19,068	100		101,70
			100	101,70
			100	101,70
30/07/2025	20:22:24,151	100		101,60
			84	101,60
			16	101,60
			100	101,60
30/07/2025	20:22:10,714	9		101,75
			9	101,75
			9	101,75
30/07/2025	20:21:44,334	35		101,60
			35	101,60
			35	101,60
30/07/2025	20:21:39,319	10		101,75
			10	101,75
			10	101,75
30/07/2025	20:21:20,427	20		101,75
			20	101,75
			20	101,75
30/07/2025	20:19:47,383	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:19:00,400	300		101,75
			278	101,75
			300	101,75
			22	101,75
30/07/2025	20:18:55,406	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:18:45,026	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:18:31,695	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:17:59,606	1		101,60
			1	101,60
			1	101,60
30/07/2025	20:17:13,617	5		101,60
			5	101,60
			5	101,60
30/07/2025	20:17:09,824	25		101,75
			25	101,75
			25	101,75
30/07/2025	20:16:28,062	20		101,60
			20	101,60
			20	101,60
30/07/2025	20:15:47,568	100		101,75
			100	101,75
			100	101,75
30/07/2025	20:15:34,833	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:14:12,564	10		101,75
			10	101,75
			10	101,75
30/07/2025	20:11:12,731	30		101,60
			30	101,60
			30	101,60
30/07/2025	20:10:55,777	1		101,75
			1	101,75
			1	101,75
30/07/2025	20:10:38,484	75		101,75
			75	101,75
			75	101,75
30/07/2025	20:10:35,986	154		101,70
			50	101,70
			100	101,70
			154	101,70
			4	101,70
30/07/2025	20:10:20,577	100		101,65
			100	101,65
			100	101,65
30/07/2025	20:09:27,028	100		101,65
			100	101,65
			100	101,65
30/07/2025	20:08:42,374	10		101,50
			10	101,50
			10	101,50
30/07/2025	20:08:38,241	3		101,65
			3	101,65
			3	101,65
30/07/2025	20:08:24,798	3		101,60
			3	101,60
			3	101,60
30/07/2025	20:07:24,468	10		101,70
			10	101,70
			10	101,70
30/07/2025	20:05:47,016	15		101,70
			15	101,70
			15	101,70
30/07/2025	20:05:35,947	10		101,70
			10	101,70
			10	101,70
30/07/2025	20:04:31,590	1		101,70
			1	101,70
			1	101,70
30/07/2025	20:04:13,958	250		101,65
			250	101,65
			250	101,65
30/07/2025	20:04:05,950	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:03:13,338	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:02:14,789	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:02:04,788	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:02:04,102	49		101,50
			49	101,50
			49	101,50
30/07/2025	20:02:04,033	27		101,60
			2	101,60
			27	101,60
			25	101,60
30/07/2025	20:00:34,782	100		101,60
			100	101,60
			100	101,60
30/07/2025	20:00:31,214	3		101,60
			3	101,60
			3	101,60
30/07/2025	20:00:30,332	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:59:54,244	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:59:21,030	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:59:14,516	300		101,65
			100	101,65
			300	101,65
			100	101,65
			100	101,65
30/07/2025	19:58:43,427	3		101,65
			3	101,65
			3	101,65
30/07/2025	19:58:31,517	1		101,75
			1	101,75
			1	101,75
30/07/2025	19:58:11,084	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:58:01,948	20		101,75
			20	101,75
			20	101,75
30/07/2025	19:57:41,144	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:57:15,774	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:57:00,538	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:56:01,186	10		101,65
			10	101,65
			10	101,65
30/07/2025	19:55:45,108	5		101,75
			5	101,75
			5	101,75
30/07/2025	19:54:25,045	5		101,65
			5	101,65
			5	101,65
30/07/2025	19:54:22,328	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:53:59,706	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:53:36,734	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:53:24,479	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:53:22,824	49		101,65
			49	101,65
			49	101,65
30/07/2025	19:53:15,257	72		101,65
			72	101,65
			72	101,65
30/07/2025	19:53:13,812	22		101,65
			22	101,65
			22	101,65
30/07/2025	19:52:58,596	20		101,65
			20	101,65
			20	101,65
30/07/2025	19:52:51,676	82		101,65
			82	101,65
			82	101,65
30/07/2025	19:52:51,503	2		101,75
			2	101,75
			2	101,75
30/07/2025	19:52:29,514	10		101,75
			10	101,75
			10	101,75
30/07/2025	19:52:22,220	50		101,75
			50	101,75
			50	101,75
30/07/2025	19:52:22,126	300		101,80
			100	101,80
			300	101,80
			100	101,80
			100	101,80
30/07/2025	19:52:17,686	1		101,90
			1	101,90
			1	101,90
30/07/2025	19:51:46,419	30		101,90
			30	101,90
			30	101,90
30/07/2025	19:51:34,008	5		101,80
			5	101,80
			5	101,80
30/07/2025	19:51:33,901	19		101,90
			19	101,90
			19	101,90
30/07/2025	19:50:30,038	100		101,90
			100	101,90
			50	101,90
			50	101,90
30/07/2025	19:49:59,642	100		101,95
			100	101,95
			100	101,95
30/07/2025	19:49:42,339	90		101,95
			90	101,95
			90	101,95
30/07/2025	19:49:38,813	100		101,95
			100	101,95
			100	101,95
30/07/2025	19:49:36,105	100		101,95
			100	101,95
			100	101,95
30/07/2025	19:49:36,053	50		101,95
			50	101,95
			50	101,95
30/07/2025	19:49:35,376	100		101,95
			100	101,95
			100	101,95
30/07/2025	19:49:33,136	100		101,95
			100	101,95
			100	101,95
30/07/2025	19:49:25,438	1 400		101,80
			250	101,80
			1 150	101,80
			1 400	101,80
30/07/2025	19:49:13,129	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:48:49,321	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:48:48,764	80		101,75
			80	101,75
			80	101,75
30/07/2025	19:48:42,709	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:48:03,453	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:47:58,184	80		101,75
			80	101,75
			80	101,75
30/07/2025	19:46:18,953	15		101,75
			15	101,75
			15	101,75
30/07/2025	19:44:30,174	1		101,75
			1	101,75
			1	101,75
30/07/2025	19:44:12,949	59		101,65
			59	101,65
			59	101,65
30/07/2025	19:43:57,028	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:43:46,510	46		101,65
			46	101,65
			46	101,65
30/07/2025	19:43:42,175	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:42:53,079	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:42:42,454	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:42:34,365	6		101,75
			6	101,75
			6	101,75
30/07/2025	19:42:33,635	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:42:32,819	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:42:31,760	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:42:29,038	194		101,75
			4	101,75
			100	101,75
			75	101,75
			15	101,75
			194	101,75
30/07/2025	19:40:34,438	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:40:34,368	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:40:33,890	5		101,75
			5	101,75
			5	101,75
30/07/2025	19:40:30,257	40		101,65
			40	101,65
			40	101,65
30/07/2025	19:39:16,986	20		101,75
			20	101,75
			20	101,75
30/07/2025	19:38:54,345	17		101,65
			17	101,65
			17	101,65
30/07/2025	19:38:28,215	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:37:16,147	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:37:15,452	150		101,75
			100	101,75
			50	101,75
			150	101,75
30/07/2025	19:36:59,626	100		101,75
			100	101,75
			100	101,75
30/07/2025	19:36:12,630	4		101,65
			4	101,65
			4	101,65
30/07/2025	19:34:51,471	420		101,70
			200	101,70
			220	101,70
			420	101,70
30/07/2025	19:34:45,287	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:34:42,446	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:34:30,913	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:34:29,942	80		101,65
			80	101,65
			80	101,65
30/07/2025	19:34:08,815	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:33:58,149	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:33:22,848	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:33:06,263	100		101,65
			100	101,65
			50	101,65
			50	101,65
30/07/2025	19:32:34,482	20		101,65
			20	101,65
			20	101,65
30/07/2025	19:32:22,852	2		101,65
			2	101,65
			2	101,65
30/07/2025	19:31:41,157	30		101,65
			30	101,65
			30	101,65
30/07/2025	19:31:14,958	10		101,60
			10	101,60
			10	101,60
30/07/2025	19:30:42,841	400		101,60
			200	101,60
			400	101,60
			100	101,60
			100	101,60
30/07/2025	19:30:27,465	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:30:09,698	10		101,65
			10	101,65
			10	101,65
30/07/2025	19:29:08,204	65		101,60
			65	101,60
			65	101,60
30/07/2025	19:28:59,623	3		101,60
			3	101,60
			3	101,60
30/07/2025	19:28:06,382	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:27:46,699	45		101,60
			45	101,60
			45	101,60
30/07/2025	19:27:46,203	25		101,60
			25	101,60
			25	101,60
30/07/2025	19:27:18,823	25		101,60
			25	101,60
			25	101,60
30/07/2025	19:27:14,641	3		101,65
			3	101,65
			3	101,65
30/07/2025	19:26:48,489	2		101,60
			2	101,60
			2	101,60
30/07/2025	19:26:15,741	70		101,60
			70	101,60
			70	101,60
30/07/2025	19:25:24,386	15		101,55
			15	101,55
			15	101,55
30/07/2025	19:25:17,921	2		101,55
			2	101,55
			2	101,55
30/07/2025	19:23:52,961	2 850		101,60
			2 850	101,60
			2 850	101,60
30/07/2025	19:23:45,744	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:35,742	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:25,745	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:16,370	100		101,55
			1	101,55
			99	101,55
			100	101,55
30/07/2025	19:23:05,741	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:02,424	860		101,55
			860	101,55
			860	101,55
30/07/2025	19:22:55,390	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:22:55,319	100		101,55
			10	101,55
			90	101,55
			100	101,55
30/07/2025	19:22:55,253	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:22:19,798	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:22:13,279	20		101,60
			20	101,60
			20	101,60
30/07/2025	19:22:05,493	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:21:13,048	4		101,60
			4	101,60
			4	101,60
30/07/2025	19:21:09,365	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:20:33,448	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:20:17,867	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:20:16,454	80		101,65
			80	101,65
			80	101,65
30/07/2025	19:20:16,050	10		101,60
			10	101,60
			10	101,60
30/07/2025	19:18:37,470	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:18:14,758	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:18:05,933	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:17:50,877	4		101,60
			4	101,60
			4	101,60
30/07/2025	19:17:26,509	22		101,60
			22	101,60
			22	101,60
30/07/2025	19:17:00,205	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:15:41,174	3		101,65
			1	101,65
			2	101,65
			3	101,65
30/07/2025	19:14:55,037	80		101,60
			80	101,60
			80	101,60
30/07/2025	19:14:46,268	93		101,60
			93	101,60
			93	101,60
30/07/2025	19:14:32,056	3		101,60
			3	101,60
			3	101,60
30/07/2025	19:13:56,715	40		101,60
			40	101,60
			40	101,60
30/07/2025	19:13:48,571	1		101,65
			1	101,65
			1	101,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,535 / Vente: 43,66
Volume: 2 407 881
-7,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 21:43:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)