Amundi ETF Lev.MSCI USA Daily

144

137

22.855

Date Time Volume Order Volume Price
30/07/2025 18:43:13.918 100   22.855
      100 22.855
      100 22.855
30/07/2025 18:32:54.129 750   22.93
      750 22.93
      750 22.93
30/07/2025 18:30:58.336 100   22.87
      100 22.87
      100 22.87
30/07/2025 18:21:23.244 12   22.86
      12 22.86
      12 22.86
30/07/2025 18:10:40.863 120   22.925
      120 22.925
      120 22.925
30/07/2025 18:09:51.749 22   22.925
      22 22.925
      22 22.925
30/07/2025 18:08:43.280 34   22.92
      34 22.92
      34 22.92
30/07/2025 17:57:30.664 218   22.915
      218 22.915
      218 22.915
30/07/2025 17:51:40.925 87   22.88
      87 22.88
      87 22.88
30/07/2025 17:37:47.430 220   22.87
      220 22.87
      220 22.87
30/07/2025 17:22:44.756 4   22.82
      4 22.82
      4 22.82
30/07/2025 17:13:05.254 14   22.825
      14 22.825
      14 22.825
30/07/2025 16:57:37.154 21   22.895
      21 22.895
      21 22.895
30/07/2025 16:55:59.037 21   22.895
      21 22.895
      21 22.895
30/07/2025 16:55:35.526 5 084   22.90
      5 084 22.90
      5 084 22.90
30/07/2025 16:55:19.931 2 840   22.90
      2 840 22.90
      2 840 22.90
30/07/2025 16:53:51.489 6   22.90
      6 22.90
      6 22.90
30/07/2025 16:33:54.532 13   22.91
      13 22.91
      13 22.91
30/07/2025 16:28:38.717 1 190   22.905
      1 190 22.905
      1 190 22.905
30/07/2025 16:28:03.120 1 100   22.905
      1 100 22.905
      1 100 22.905
30/07/2025 16:24:04.171 50   22.92
      50 22.92
      50 22.92
30/07/2025 16:21:53.882 30   22.875
      30 22.875
      30 22.875
30/07/2025 16:20:14.751 137   22.86
      137 22.86
      137 22.86
30/07/2025 16:18:19.312 18   22.86
      18 22.86
      18 22.86
30/07/2025 16:17:53.503 75   22.86
      75 22.86
      75 22.86
30/07/2025 16:00:15.786 1 097   22.865
      1 097 22.865
      1 097 22.865
30/07/2025 15:59:20.800 4 000   22.895
      4 000 22.895
      4 000 22.895
30/07/2025 15:55:47.749 27   22.89
      27 22.89
      27 22.89
30/07/2025 15:49:29.251 100   22.885
      100 22.885
      100 22.885
30/07/2025 15:45:25.692 1   22.905
      1 22.905
      1 22.905
30/07/2025 15:40:04.645 2 400   22.875
      2 400 22.875
      2 400 22.875
30/07/2025 15:37:50.431 69   22.90
      1 22.90
      68 22.90
      69 22.90
30/07/2025 15:33:27.391 3 960   22.865
      3 960 22.865
      3 960 22.865
30/07/2025 15:31:53.747 207   22.90
      207 22.90
      207 22.90
30/07/2025 15:30:59.845 211   22.875
      211 22.875
      211 22.875
30/07/2025 15:29:22.233 90   22.93
      90 22.93
      90 22.93
30/07/2025 15:25:18.617 15   22.91
      15 22.91
      15 22.91
30/07/2025 15:22:32.755 250   22.90
      250 22.90
      250 22.90
30/07/2025 15:20:48.494 75   22.885
      75 22.885
      75 22.885
30/07/2025 15:20:23.279 50   22.89
      50 22.89
      50 22.89
30/07/2025 15:18:05.280 1   22.90
      1 22.90
      1 22.90
30/07/2025 15:13:11.547 3 128   22.90
      3 000 22.90
      128 22.90
      3 128 22.90
30/07/2025 15:11:28.014 437   22.875
      437 22.875
      437 22.875
30/07/2025 15:06:18.327 437   22.835
      437 22.835
      437 22.835
30/07/2025 14:59:32.316 2   22.89
      2 22.89
      2 22.89
30/07/2025 14:59:02.684 35   22.88
      35 22.88
      35 22.88
30/07/2025 14:57:14.163 66   22.89
      66 22.89
      66 22.89
30/07/2025 14:53:44.472 23   22.835
      23 22.835
      23 22.835
30/07/2025 14:53:35.067 44   22.845
      44 22.845
      44 22.845
30/07/2025 14:52:56.076 75   22.83
      75 22.83
      75 22.83
30/07/2025 14:49:21.378 1 300   22.82
      1 300 22.82
      1 300 22.82
30/07/2025 14:48:34.762 1 500   22.81
      1 500 22.81
      1 500 22.81
30/07/2025 14:45:30.604 86   22.815
      86 22.815
      86 22.815
30/07/2025 14:35:54.908 16   22.78
      16 22.78
      16 22.78
30/07/2025 14:31:32.326 75   22.75
      75 22.75
      75 22.75
30/07/2025 14:31:13.242 59   22.735
      59 22.735
      59 22.735
30/07/2025 14:31:03.985 18   22.72
      18 22.72
      18 22.72
30/07/2025 14:26:45.337 42   22.73
      42 22.73
      42 22.73
30/07/2025 14:10:41.217 1   22.66
      1 22.66
      1 22.66
30/07/2025 14:09:30.960 44   22.66
      44 22.66
      44 22.66
30/07/2025 14:07:35.471 35   22.66
      35 22.66
      35 22.66
30/07/2025 14:06:45.254 1   22.655
      1 22.655
      1 22.655
30/07/2025 14:02:48.364 25   22.655
      25 22.655
      25 22.655
30/07/2025 14:02:27.596 1   22.645
      1 22.645
      1 22.645
30/07/2025 13:54:31.284 3   22.68
      3 22.68
      3 22.68
30/07/2025 13:53:52.025 15   22.685
      15 22.685
      15 22.685
30/07/2025 13:53:15.216 250   22.695
      250 22.695
      250 22.695
30/07/2025 13:50:30.262 198   22.70
      198 22.70
      198 22.70
30/07/2025 13:41:01.592 5   22.70
      5 22.70
      5 22.70
30/07/2025 13:20:36.047 200   22.655
      200 22.655
      200 22.655
30/07/2025 13:13:03.762 50   22.66
      50 22.66
      50 22.66
30/07/2025 13:12:58.644 132   22.66
      132 22.66
      132 22.66
30/07/2025 13:05:04.423 4   22.65
      4 22.65
      4 22.65
30/07/2025 12:53:07.203 297   22.615
      297 22.615
      297 22.615
30/07/2025 12:41:52.692 49   22.625
      49 22.625
      49 22.625
30/07/2025 12:39:04.644 3 000   22.65
      3 000 22.65
      3 000 22.65
30/07/2025 12:33:48.399 2 210   22.605
      2 210 22.605
      2 210 22.605
30/07/2025 12:30:54.891 88   22.61
      88 22.61
      88 22.61
30/07/2025 12:26:53.977 100   22.61
      100 22.61
      100 22.61
30/07/2025 12:22:29.594 500   22.60
      500 22.60
      500 22.60
30/07/2025 12:17:43.915 1   22.575
      1 22.575
      1 22.575
30/07/2025 12:17:23.886 75   22.575
      75 22.575
      75 22.575
30/07/2025 12:12:54.917 100   22.59
      100 22.59
      100 22.59
30/07/2025 12:07:15.194 1   22.565
      1 22.565
      1 22.565
30/07/2025 12:06:54.108 1 600   22.57
      1 600 22.57
      1 600 22.57
30/07/2025 12:01:10.302 50   22.57
      50 22.57
      50 22.57
30/07/2025 11:58:30.393 266   22.57
      266 22.57
      266 22.57
30/07/2025 11:49:13.182 600   22.55
      600 22.55
      600 22.55
30/07/2025 11:40:01.373 9   22.545
      9 22.545
      9 22.545
30/07/2025 11:33:57.377 1   22.545
      1 22.545
      1 22.545
30/07/2025 11:33:56.392 1 198   22.54
      1 198 22.54
      1 198 22.54
30/07/2025 11:26:45.434 100   22.56
      100 22.56
      100 22.56
30/07/2025 11:26:03.041 44   22.55
      44 22.55
      44 22.55
30/07/2025 11:18:21.532 310   22.56
      310 22.56
      310 22.56
30/07/2025 11:10:59.345 55   22.535
      55 22.535
      55 22.535
30/07/2025 11:09:10.771 1   22.525
      1 22.525
      1 22.525
30/07/2025 11:04:26.925 26   22.525
      26 22.525
      26 22.525
30/07/2025 10:56:17.110 52   22.525
      52 22.525
      52 22.525
30/07/2025 10:54:13.328 22   22.53
      22 22.53
      22 22.53
30/07/2025 10:37:24.305 4   22.525
      4 22.525
      4 22.525
30/07/2025 10:17:12.048 204   22.565
      204 22.565
      204 22.565
30/07/2025 10:16:46.390 1   22.57
      1 22.57
      1 22.57
30/07/2025 10:16:20.890 30   22.565
      30 22.565
      30 22.565
30/07/2025 10:15:59.389 150   22.575
      150 22.575
      150 22.575
30/07/2025 10:15:04.445 75   22.57
      75 22.57
      75 22.57
30/07/2025 10:11:34.902 1   22.555
      1 22.555
      1 22.555
30/07/2025 10:10:06.804 45   22.55
      45 22.55
      45 22.55
30/07/2025 10:09:57.311 30   22.56
      30 22.56
      30 22.56
30/07/2025 10:08:02.470 1   22.57
      1 22.57
      1 22.57
30/07/2025 10:07:07.968 500   22.575
      500 22.575
      500 22.575
30/07/2025 10:04:23.349 220   22.585
      220 22.585
      220 22.585
30/07/2025 09:59:56.739 8   22.575
      8 22.575
      8 22.575
30/07/2025 09:57:00.029 15   22.565
      15 22.565
      15 22.565
30/07/2025 09:53:46.423 270   22.57
      270 22.57
      270 22.57
30/07/2025 09:53:30.956 66   22.57
      66 22.57
      66 22.57
30/07/2025 09:44:31.599 2   22.565
      2 22.565
      2 22.565
30/07/2025 09:42:56.994 500   22.565
      500 22.565
      500 22.565
30/07/2025 09:37:03.899 6   22.53
      6 22.53
      6 22.53
30/07/2025 09:30:18.619 3   22.515
      3 22.515
      3 22.515
30/07/2025 09:29:37.007 250   22.525
      250 22.525
      250 22.525
30/07/2025 09:24:53.243 25   22.50
      25 22.50
      25 22.50
30/07/2025 09:22:14.519 35   22.495
      35 22.495
      35 22.495
30/07/2025 09:17:33.587 50   22.505
      50 22.505
      50 22.505
30/07/2025 09:14:01.956 110   22.51
      110 22.51
      110 22.51
30/07/2025 09:09:14.249 150   22.50
      50 22.50
      100 22.50
      150 22.50
30/07/2025 09:06:14.023 440   22.55
      440 22.55
      440 22.55
30/07/2025 09:04:34.837 22   22.555
      22 22.555
      22 22.555
30/07/2025 08:40:47.527 40   22.83
      40 22.83
      40 22.83
30/07/2025 08:39:09.516 5   22.83
      5 22.83
      5 22.83
30/07/2025 08:31:34.810 10   22.83
      10 22.83
      10 22.83
30/07/2025 08:19:00.005 5   22.75
      5 22.75
      5 22.75
30/07/2025 08:18:35.825 267   22.75
      267 22.75
      267 22.75
30/07/2025 07:54:52.018 100   22.775
      100 22.775
      100 22.775
30/07/2025 07:43:58.351 87   22.77
      87 22.77
      87 22.77
30/07/2025 07:43:01.518 81   22.55
      81 22.55
      81 22.55
30/07/2025 07:35:55.380 1 250   22.715
      1 250 22.715
      1 250 22.715
30/07/2025 07:35:26.701 1 113   22.715
      842 22.715
      1 22.715
      50 22.715
      220 22.715
      4 22.715
      1 109 22.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM