iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5523
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:59:01,806 | 60 | 110,8887 | |
| 60 | 110,8887 | |||
| 60 | 110,8887 | |||
| 01.12.2025 | 21:58:21,135 | 1 | 110,8904 | |
| 1 | 110,8904 | |||
| 1 | 110,8904 | |||
| 01.12.2025 | 21:57:08,443 | 72 | 110,882 | |
| 72 | 110,882 | |||
| 72 | 110,882 | |||
| 01.12.2025 | 21:56:33,214 | 1 | 110,8732 | |
| 1 | 110,8732 | |||
| 1 | 110,8732 | |||
| 01.12.2025 | 21:56:28,917 | 99 | 110,8672 | |
| 99 | 110,8672 | |||
| 99 | 110,8672 | |||
| 01.12.2025 | 21:56:10,087 | 2 | 110,8512 | |
| 2 | 110,8512 | |||
| 2 | 110,8512 | |||
| 01.12.2025 | 21:55:19,394 | 2 | 110,903 | |
| 2 | 110,903 | |||
| 2 | 110,903 | |||
| 01.12.2025 | 21:55:07,190 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 01.12.2025 | 21:54:36,199 | 27 | 110,9761 | |
| 27 | 110,9761 | |||
| 27 | 110,9761 | |||
| 01.12.2025 | 21:53:48,523 | 2 | 110,9782 | |
| 2 | 110,9782 | |||
| 2 | 110,9782 | |||
| 01.12.2025 | 21:53:47,878 | 18 | 110,9813 | |
| 18 | 110,9813 | |||
| 18 | 110,9813 | |||
| 01.12.2025 | 21:53:43,750 | 4 | 110,9338 | |
| 4 | 110,9338 | |||
| 4 | 110,9338 | |||
| 01.12.2025 | 21:53:15,068 | 2 | 110,9553 | |
| 2 | 110,9553 | |||
| 2 | 110,9553 | |||
| 01.12.2025 | 21:52:52,982 | 36 | 110,9605 | |
| 36 | 110,9605 | |||
| 36 | 110,9605 | |||
| 01.12.2025 | 21:52:42,691 | 1 | 110,9646 | |
| 1 | 110,9646 | |||
| 1 | 110,9646 | |||
| 01.12.2025 | 21:52:20,195 | 5 | 110,97 | |
| 5 | 110,97 | |||
| 5 | 110,97 | |||
| 01.12.2025 | 21:51:49,987 | 10 | 111,0068 | |
| 10 | 111,0068 | |||
| 10 | 111,0068 | |||
| 01.12.2025 | 21:51:34,403 | 4 | 110,9952 | |
| 4 | 110,9952 | |||
| 4 | 110,9952 | |||
| 01.12.2025 | 21:51:20,494 | 4 | 111,0185 | |
| 4 | 111,0185 | |||
| 4 | 111,0185 | |||
| 01.12.2025 | 21:51:04,199 | 72 | 111,0448 | |
| 72 | 111,0448 | |||
| 72 | 111,0448 | |||
| 01.12.2025 | 21:50:57,231 | 4 | 111,0443 | |
| 4 | 111,0443 | |||
| 4 | 111,0443 | |||
| 01.12.2025 | 21:50:30,563 | 91 | 110,9985 | |
| 91 | 110,9985 | |||
| 91 | 110,9985 | |||
| 01.12.2025 | 21:48:42,484 | 38 | 111,041 | |
| 38 | 111,041 | |||
| 38 | 111,041 | |||
| 01.12.2025 | 21:47:21,630 | 5 | 111,0267 | |
| 5 | 111,0267 | |||
| 5 | 111,0267 | |||
| 01.12.2025 | 21:46:25,347 | 1 | 111,03 | |
| 1 | 111,03 | |||
| 1 | 111,03 | |||
| 01.12.2025 | 21:46:11,660 | 13 | 111,0676 | |
| 13 | 111,0676 | |||
| 13 | 111,0676 | |||
| 01.12.2025 | 21:45:55,934 | 44 | 111,0797 | |
| 44 | 111,0797 | |||
| 44 | 111,0797 | |||
| 01.12.2025 | 21:44:38,551 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 01.12.2025 | 21:44:26,542 | 45 | 111,1153 | |
| 45 | 111,1153 | |||
| 45 | 111,1153 | |||
| 01.12.2025 | 21:44:16,899 | 9 | 111,1189 | |
| 9 | 111,1189 | |||
| 9 | 111,1189 | |||
| 01.12.2025 | 21:42:32,439 | 11 | 111,039 | |
| 11 | 111,039 | |||
| 11 | 111,039 | |||
| 01.12.2025 | 21:40:32,873 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01.12.2025 | 21:39:18,964 | 31 | 111,10 | |
| 31 | 111,10 | |||
| 31 | 111,10 | |||
| 01.12.2025 | 21:39:17,540 | 63 | 111,0594 | |
| 63 | 111,0594 | |||
| 63 | 111,0594 | |||
| 01.12.2025 | 21:38:10,368 | 26 | 111,0826 | |
| 15 | 111,0826 | |||
| 10 | 111,0826 | |||
| 1 | 111,0826 | |||
| 25 | 111,0826 | |||
| 1 | 111,0826 | |||
| 01.12.2025 | 21:36:44,372 | 450 | 111,0275 | |
| 450 | 111,0275 | |||
| 450 | 111,0275 | |||
| 01.12.2025 | 21:36:20,376 | 1 | 111,0214 | |
| 1 | 111,0214 | |||
| 1 | 111,0214 | |||
| 01.12.2025 | 21:36:19,560 | 450 | 111,0189 | |
| 450 | 111,0189 | |||
| 450 | 111,0189 | |||
| 01.12.2025 | 21:36:14,881 | 25 | 111,0118 | |
| 25 | 111,0118 | |||
| 25 | 111,0118 | |||
| 01.12.2025 | 21:36:10,799 | 45 | 111,0523 | |
| 45 | 111,0523 | |||
| 45 | 111,0523 | |||
| 01.12.2025 | 21:35:10,332 | 1 | 111,054 | |
| 1 | 111,054 | |||
| 1 | 111,054 | |||
| 01.12.2025 | 21:35:04,989 | 3 | 111,0077 | |
| 3 | 111,0077 | |||
| 3 | 111,0077 | |||
| 01.12.2025 | 21:34:58,038 | 25 | 111,0305 | |
| 25 | 111,0305 | |||
| 25 | 111,0305 | |||
| 01.12.2025 | 21:34:18,684 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 01.12.2025 | 21:32:49,162 | 5 | 111,0305 | |
| 5 | 111,0305 | |||
| 5 | 111,0305 | |||
| 01.12.2025 | 21:32:36,443 | 360 | 111,0324 | |
| 360 | 111,0324 | |||
| 360 | 111,0324 | |||
| 01.12.2025 | 21:31:32,231 | 4 | 111,0707 | |
| 4 | 111,0707 | |||
| 4 | 111,0707 | |||
| 01.12.2025 | 21:30:32,626 | 1 | 111,0765 | |
| 1 | 111,0765 | |||
| 1 | 111,0765 | |||
| 01.12.2025 | 21:29:52,909 | 5 | 111,0709 | |
| 5 | 111,0709 | |||
| 5 | 111,0709 | |||
| 01.12.2025 | 21:29:22,738 | 1 | 111,0141 | |
| 1 | 111,0141 | |||
| 1 | 111,0141 | |||
| 01.12.2025 | 21:26:59,511 | 15 | 111,048 | |
| 15 | 111,048 | |||
| 15 | 111,048 | |||
| 01.12.2025 | 21:26:08,885 | 22 | 111,0247 | |
| 22 | 111,0247 | |||
| 22 | 111,0247 | |||
| 01.12.2025 | 21:25:28,419 | 12 | 110,961 | |
| 12 | 110,961 | |||
| 12 | 110,961 | |||
| 01.12.2025 | 21:25:17,506 | 2 | 110,9677 | |
| 2 | 110,9677 | |||
| 2 | 110,9677 | |||
| 01.12.2025 | 21:25:02,545 | 1 | 111,0111 | |
| 1 | 111,0111 | |||
| 1 | 111,0111 | |||
| 01.12.2025 | 21:24:17,252 | 1 | 111,0362 | |
| 1 | 111,0362 | |||
| 1 | 111,0362 | |||
| 01.12.2025 | 21:24:12,409 | 12 | 111,0443 | |
| 12 | 111,0443 | |||
| 12 | 111,0443 | |||
| 01.12.2025 | 21:23:56,613 | 180 | 111,0341 | |
| 180 | 111,0341 | |||
| 180 | 111,0341 | |||
| 01.12.2025 | 21:23:06,249 | 1 | 111,0111 | |
| 1 | 111,0111 | |||
| 1 | 111,0111 | |||
| 01.12.2025 | 21:21:28,785 | 2 | 111,0032 | |
| 2 | 111,0032 | |||
| 2 | 111,0032 | |||
| 01.12.2025 | 21:21:27,056 | 28 | 111,0509 | |
| 28 | 111,0509 | |||
| 28 | 111,0509 | |||
| 01.12.2025 | 21:21:19,243 | 1 | 111,0364 | |
| 1 | 111,0364 | |||
| 1 | 111,0364 | |||
| 01.12.2025 | 21:21:01,226 | 3 | 111,0521 | |
| 3 | 111,0521 | |||
| 3 | 111,0521 | |||
| 01.12.2025 | 21:20:49,148 | 9 | 111,0391 | |
| 9 | 111,0391 | |||
| 9 | 111,0391 | |||
| 01.12.2025 | 21:20:18,498 | 9 | 110,9739 | |
| 9 | 110,9739 | |||
| 9 | 110,9739 | |||
| 01.12.2025 | 21:20:15,075 | 1 | 111,0202 | |
| 1 | 111,0202 | |||
| 1 | 111,0202 | |||
| 01.12.2025 | 21:20:03,729 | 1 | 111,0333 | |
| 1 | 111,0333 | |||
| 1 | 111,0333 | |||
| 01.12.2025 | 21:20:02,115 | 10 | 111,0185 | |
| 10 | 111,0185 | |||
| 10 | 111,0185 | |||
| 01.12.2025 | 21:19:52,532 | 3 | 111,0283 | |
| 3 | 111,0283 | |||
| 3 | 111,0283 | |||
| 01.12.2025 | 21:18:46,692 | 100 | 111,0331 | |
| 100 | 111,0331 | |||
| 100 | 111,0331 | |||
| 01.12.2025 | 21:18:35,098 | 20 | 110,982 | |
| 10 | 110,982 | |||
| 20 | 110,982 | |||
| 10 | 110,982 | |||
| 01.12.2025 | 21:17:46,826 | 5 | 110,9944 | |
| 5 | 110,9944 | |||
| 5 | 110,9944 | |||
| 01.12.2025 | 21:17:30,636 | 639 | 111,0542 | |
| 639 | 111,0542 | |||
| 639 | 111,0542 | |||
| 01.12.2025 | 21:17:30,272 | 1 | 111,0056 | |
| 1 | 111,0056 | |||
| 1 | 111,0056 | |||
| 01.12.2025 | 21:17:26,452 | 59 | 111,0096 | |
| 50 | 111,0096 | |||
| 9 | 111,0096 | |||
| 59 | 111,0096 | |||
| 01.12.2025 | 21:16:58,149 | 2 | 111,0452 | |
| 2 | 111,0452 | |||
| 2 | 111,0452 | |||
| 01.12.2025 | 21:16:55,093 | 8 | 111,0488 | |
| 8 | 111,0488 | |||
| 8 | 111,0488 | |||
| 01.12.2025 | 21:16:47,089 | 2 | 111,0898 | |
| 2 | 111,0898 | |||
| 2 | 111,0898 | |||
| 01.12.2025 | 21:16:30,860 | 10 | 111,0349 | |
| 4 | 111,0349 | |||
| 10 | 111,0349 | |||
| 6 | 111,0349 | |||
| 01.12.2025 | 21:13:10,507 | 1 | 111,0814 | |
| 1 | 111,0814 | |||
| 1 | 111,0814 | |||
| 01.12.2025 | 21:12:28,777 | 950 | 111,0578 | |
| 950 | 111,0578 | |||
| 950 | 111,0578 | |||
| 01.12.2025 | 21:12:18,228 | 11 | 111,0452 | |
| 11 | 111,0452 | |||
| 11 | 111,0452 | |||
| 01.12.2025 | 21:11:57,512 | 30 | 111,0862 | |
| 30 | 111,0862 | |||
| 30 | 111,0862 | |||
| 01.12.2025 | 21:11:54,696 | 3 | 111,0456 | |
| 3 | 111,0456 | |||
| 3 | 111,0456 | |||
| 01.12.2025 | 21:11:28,334 | 450 | 111,0375 | |
| 450 | 111,0375 | |||
| 450 | 111,0375 | |||
| 01.12.2025 | 21:10:33,044 | 28 | 111,017 | |
| 28 | 111,017 | |||
| 28 | 111,017 | |||
| 01.12.2025 | 21:10:27,935 | 4 | 111,0046 | |
| 4 | 111,0046 | |||
| 4 | 111,0046 | |||
| 01.12.2025 | 21:09:50,688 | 1 | 111,0269 | |
| 1 | 111,0269 | |||
| 1 | 111,0269 | |||
| 01.12.2025 | 21:09:37,032 | 270 | 111,0355 | |
| 270 | 111,0355 | |||
| 270 | 111,0355 | |||
| 01.12.2025 | 21:09:23,315 | 17 | 111,0233 | |
| 17 | 111,0233 | |||
| 17 | 111,0233 | |||
| 01.12.2025 | 21:08:48,447 | 2 | 110,9975 | |
| 2 | 110,9975 | |||
| 2 | 110,9975 | |||
| 01.12.2025 | 21:08:48,002 | 6 | 110,9975 | |
| 6 | 110,9975 | |||
| 6 | 110,9975 | |||
| 01.12.2025 | 21:07:54,712 | 30 | 111,0202 | |
| 30 | 111,0202 | |||
| 30 | 111,0202 | |||
| 01.12.2025 | 21:07:23,187 | 16 | 110,9772 | |
| 16 | 110,9772 | |||
| 16 | 110,9772 | |||
| 01.12.2025 | 21:07:13,105 | 4 | 110,961 | |
| 4 | 110,961 | |||
| 4 | 110,961 | |||
| 01.12.2025 | 21:05:36,791 | 2 | 111,0455 | |
| 2 | 111,0455 | |||
| 2 | 111,0455 | |||
| 01.12.2025 | 21:04:44,313 | 35 | 110,999 | |
| 35 | 110,999 | |||
| 35 | 110,999 | |||
| 01.12.2025 | 21:04:22,253 | 27 | 111,0212 | |
| 27 | 111,0212 | |||
| 27 | 111,0212 | |||
| 01.12.2025 | 21:04:21,962 | 5 | 111,0212 | |
| 5 | 111,0212 | |||
| 5 | 111,0212 | |||
| 01.12.2025 | 21:03:56,941 | 16 | 110,987 | |
| 16 | 110,987 | |||
| 16 | 110,987 | |||
| 01.12.2025 | 21:03:27,663 | 53 | 110,9708 | |
| 53 | 110,9708 | |||
| 53 | 110,9708 | |||
| 01.12.2025 | 21:02:58,352 | 7 | 110,9672 | |
| 7 | 110,9672 | |||
| 7 | 110,9672 | |||
| 01.12.2025 | 21:02:22,891 | 1 | 110,971 | |
| 1 | 110,971 | |||
| 1 | 110,971 | |||
| 01.12.2025 | 21:01:46,193 | 2 | 110,9687 | |
| 2 | 110,9687 | |||
| 2 | 110,9687 | |||
| 01.12.2025 | 21:01:17,083 | 7 | 110,9806 | |
| 7 | 110,9806 | |||
| 7 | 110,9806 | |||
| 01.12.2025 | 21:01:08,310 | 20 | 110,9861 | |
| 20 | 110,9861 | |||
| 20 | 110,9861 | |||
| 01.12.2025 | 21:00:18,907 | 31 | 110,9756 | |
| 31 | 110,9756 | |||
| 31 | 110,9756 | |||
| 01.12.2025 | 21:00:18,417 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 01.12.2025 | 21:00:03,434 | 27 | 110,9815 | |
| 27 | 110,9815 | |||
| 27 | 110,9815 | |||
| 01.12.2025 | 20:59:53,303 | 1 | 110,9369 | |
| 1 | 110,9369 | |||
| 1 | 110,9369 | |||
| 01.12.2025 | 20:59:25,173 | 11 | 110,9856 | |
| 11 | 110,9856 | |||
| 11 | 110,9856 | |||
| 01.12.2025 | 20:58:52,472 | 4 | 111,0113 | |
| 4 | 111,0113 | |||
| 4 | 111,0113 | |||
| 01.12.2025 | 20:58:47,994 | 1 | 110,9782 | |
| 1 | 110,9782 | |||
| 1 | 110,9782 | |||
| 01.12.2025 | 20:58:36,414 | 1 | 111,0068 | |
| 1 | 111,0068 | |||
| 1 | 111,0068 | |||
| 01.12.2025 | 20:58:25,645 | 1 | 111,0102 | |
| 1 | 111,0102 | |||
| 1 | 111,0102 | |||
| 01.12.2025 | 20:58:23,334 | 3 | 111,0142 | |
| 3 | 111,0142 | |||
| 3 | 111,0142 | |||
| 01.12.2025 | 20:57:58,971 | 2 | 110,998 | |
| 2 | 110,998 | |||
| 2 | 110,998 | |||
| 01.12.2025 | 20:57:49,714 | 1 | 110,9973 | |
| 1 | 110,9973 | |||
| 1 | 110,9973 | |||
| 01.12.2025 | 20:56:10,915 | 220 | 110,9426 | |
| 220 | 110,9426 | |||
| 220 | 110,9426 | |||
| 01.12.2025 | 20:56:05,579 | 4 | 110,9457 | |
| 4 | 110,9457 | |||
| 4 | 110,9457 | |||
| 01.12.2025 | 20:55:47,722 | 3 | 110,9297 | |
| 3 | 110,9297 | |||
| 3 | 110,9297 | |||
| 01.12.2025 | 20:54:46,371 | 18 | 111,0279 | |
| 18 | 111,0279 | |||
| 18 | 111,0279 | |||
| 01.12.2025 | 20:54:20,632 | 4 | 111,0279 | |
| 4 | 111,0279 | |||
| 4 | 111,0279 | |||
| 01.12.2025 | 20:54:01,130 | 9 | 111,0374 | |
| 9 | 111,0374 | |||
| 9 | 111,0374 | |||
| 01.12.2025 | 20:53:33,754 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 01.12.2025 | 20:53:19,363 | 7 | 111,0045 | |
| 7 | 111,0045 | |||
| 7 | 111,0045 | |||
| 01.12.2025 | 20:52:37,495 | 45 | 110,9543 | |
| 45 | 110,9543 | |||
| 45 | 110,9543 | |||
| 01.12.2025 | 20:52:30,913 | 11 | 111,0023 | |
| 11 | 111,0023 | |||
| 11 | 111,0023 | |||
| 01.12.2025 | 20:52:24,950 | 30 | 110,9947 | |
| 30 | 110,9947 | |||
| 30 | 110,9947 | |||
| 01.12.2025 | 20:52:14,806 | 1 | 110,9744 | |
| 1 | 110,9744 | |||
| 1 | 110,9744 | |||
| 01.12.2025 | 20:51:47,646 | 107 | 110,972 | |
| 107 | 110,972 | |||
| 107 | 110,972 | |||
| 01.12.2025 | 20:51:34,621 | 10 | 110,9357 | |
| 10 | 110,9357 | |||
| 10 | 110,9357 | |||
| 01.12.2025 | 20:51:33,377 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 01.12.2025 | 20:51:16,518 | 7 | 110,9703 | |
| 7 | 110,9703 | |||
| 7 | 110,9703 | |||
| 01.12.2025 | 20:51:02,471 | 3 | 110,9794 | |
| 3 | 110,9794 | |||
| 3 | 110,9794 | |||
| 01.12.2025 | 20:50:54,924 | 4 | 110,988 | |
| 4 | 110,988 | |||
| 4 | 110,988 | |||
| 01.12.2025 | 20:50:52,149 | 1 | 110,992 | |
| 1 | 110,992 | |||
| 1 | 110,992 | |||
| 01.12.2025 | 20:50:30,805 | 31 | 110,9725 | |
| 31 | 110,9725 | |||
| 31 | 110,9725 | |||
| 01.12.2025 | 20:50:22,220 | 4 | 110,9806 | |
| 4 | 110,9806 | |||
| 4 | 110,9806 | |||
| 01.12.2025 | 20:50:05,903 | 6 | 110,9601 | |
| 6 | 110,9601 | |||
| 6 | 110,9601 | |||
| 01.12.2025 | 20:50:03,717 | 60 | 111,0059 | |
| 60 | 111,0059 | |||
| 60 | 111,0059 | |||
| 01.12.2025 | 20:49:44,295 | 5 | 110,9405 | |
| 5 | 110,9405 | |||
| 2 | 110,9405 | |||
| 3 | 110,9405 | |||
| 01.12.2025 | 20:49:09,635 | 1 | 110,9441 | |
| 1 | 110,9441 | |||
| 1 | 110,9441 | |||
| 01.12.2025 | 20:49:02,466 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 01.12.2025 | 20:48:51,126 | 20 | 110,9553 | |
| 20 | 110,9553 | |||
| 20 | 110,9553 | |||
| 01.12.2025 | 20:47:23,136 | 5 | 110,9956 | |
| 5 | 110,9956 | |||
| 5 | 110,9956 | |||
| 01.12.2025 | 20:46:56,920 | 1 | 110,9445 | |
| 1 | 110,9445 | |||
| 1 | 110,9445 | |||
| 01.12.2025 | 20:46:56,172 | 1 | 110,9913 | |
| 1 | 110,9913 | |||
| 1 | 110,9913 | |||
| 01.12.2025 | 20:46:48,722 | 1 | 110,9775 | |
| 1 | 110,9775 | |||
| 1 | 110,9775 | |||
| 01.12.2025 | 20:46:16,758 | 3 | 111,0157 | |
| 3 | 111,0157 | |||
| 3 | 111,0157 | |||
| 01.12.2025 | 20:46:15,200 | 1 | 110,9758 | |
| 1 | 110,9758 | |||
| 1 | 110,9758 | |||
| 01.12.2025 | 20:46:00,625 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 01.12.2025 | 20:45:32,687 | 2 | 110,9856 | |
| 2 | 110,9856 | |||
| 2 | 110,9856 | |||
| 01.12.2025 | 20:45:19,034 | 1 | 111,0018 | |
| 1 | 111,0018 | |||
| 1 | 111,0018 | |||
| 01.12.2025 | 20:44:58,278 | 1 | 110,9973 | |
| 1 | 110,9973 | |||
| 1 | 110,9973 | |||
| 01.12.2025 | 20:44:48,133 | 21 | 110,9508 | |
| 11 | 110,9508 | |||
| 21 | 110,9508 | |||
| 10 | 110,9508 | |||
| 01.12.2025 | 20:44:46,447 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 01.12.2025 | 20:44:40,482 | 3 | 110,966 | |
| 3 | 110,966 | |||
| 3 | 110,966 | |||
| 01.12.2025 | 20:44:32,251 | 18 | 111,01 | |
| 18 | 111,01 | |||
| 18 | 111,01 | |||
| 01.12.2025 | 20:44:31,120 | 1 | 111,0059 | |
| 1 | 111,0059 | |||
| 1 | 111,0059 | |||
| 01.12.2025 | 20:44:09,884 | 1 | 111,0095 | |
| 1 | 111,0095 | |||
| 1 | 111,0095 | |||
| 01.12.2025 | 20:43:34,688 | 2 | 111,0307 | |
| 2 | 111,0307 | |||
| 2 | 111,0307 | |||
| 01.12.2025 | 20:43:15,536 | 1 | 111,0388 | |
| 1 | 111,0388 | |||
| 1 | 111,0388 | |||
| 01.12.2025 | 20:41:57,132 | 4 | 111,0336 | |
| 4 | 111,0336 | |||
| 4 | 111,0336 | |||
| 01.12.2025 | 20:41:49,385 | 1 | 111,0372 | |
| 1 | 111,0372 | |||
| 1 | 111,0372 | |||
| 01.12.2025 | 20:41:49,041 | 1 | 111,0458 | |
| 1 | 111,0458 | |||
| 1 | 111,0458 | |||
| 01.12.2025 | 20:41:43,422 | 310 | 111,0079 | |
| 310 | 111,0079 | |||
| 310 | 111,0079 | |||
| 01.12.2025 | 20:41:28,457 | 11 | 111,0378 | |
| 11 | 111,0378 | |||
| 11 | 111,0378 | |||
| 01.12.2025 | 20:40:36,599 | 9 | 111,0638 | |
| 9 | 111,0638 | |||
| 9 | 111,0638 | |||
| 01.12.2025 | 20:40:27,359 | 9 | 111,1039 | |
| 9 | 111,1039 | |||
| 9 | 111,1039 | |||
| 01.12.2025 | 20:40:09,988 | 893 | 111,0943 | |
| 893 | 111,0943 | |||
| 893 | 111,0943 | |||
| 01.12.2025 | 20:38:40,457 | 3 | 111,0091 | |
| 3 | 111,0091 | |||
| 3 | 111,0091 | |||
| 01.12.2025 | 20:38:39,267 | 1 | 111,0618 | |
| 1 | 111,0618 | |||
| 1 | 111,0618 | |||
| 01.12.2025 | 20:38:20,966 | 6 | 111,0719 | |
| 6 | 111,0719 | |||
| 6 | 111,0719 | |||
| 01.12.2025 | 20:38:18,621 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 01.12.2025 | 20:38:18,420 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 01.12.2025 | 20:38:11,598 | 11 | 111,0242 | |
| 11 | 111,0242 | |||
| 11 | 111,0242 | |||
| 01.12.2025 | 20:37:53,344 | 150 | 111,1165 | |
| 150 | 111,1165 | |||
| 150 | 111,1165 | |||
| 01.12.2025 | 20:37:51,140 | 1 | 111,1008 | |
| 1 | 111,1008 | |||
| 1 | 111,1008 | |||
| 01.12.2025 | 20:37:22,124 | 36 | 111,1084 | |
| 36 | 111,1084 | |||
| 36 | 111,1084 | |||
| 01.12.2025 | 20:37:17,809 | 450 | 111,0597 | |
| 450 | 111,0597 | |||
| 450 | 111,0597 | |||
| 01.12.2025 | 20:36:39,246 | 40 | 111,0626 | |
| 40 | 111,0626 | |||
| 40 | 111,0626 | |||
| 01.12.2025 | 20:36:37,935 | 27 | 111,0144 | |
| 27 | 111,0144 | |||
| 27 | 111,0144 | |||
| 01.12.2025 | 20:36:37,470 | 9 | 111,059 | |
| 9 | 111,059 | |||
| 9 | 111,059 | |||
| 01.12.2025 | 20:36:06,982 | 1 | 111,0525 | |
| 1 | 111,0525 | |||
| 1 | 111,0525 | |||
| 01.12.2025 | 20:36:04,236 | 14 | 111,0494 | |
| 14 | 111,0494 | |||
| 14 | 111,0494 | |||
| 01.12.2025 | 20:36:00,770 | 1 | 111,046 | |
| 1 | 111,046 | |||
| 1 | 111,046 | |||
| 01.12.2025 | 20:35:37,488 | 200 | 111,0046 | |
| 200 | 111,0046 | |||
| 200 | 111,0046 | |||
| 01.12.2025 | 20:35:22,040 | 18 | 111,0218 | |
| 18 | 111,0218 | |||
| 18 | 111,0218 | |||
| 01.12.2025 | 20:34:59,033 | 34 | 110,9737 | |
| 34 | 110,9737 | |||
| 34 | 110,9737 | |||
| 01.12.2025 | 20:34:33,592 | 3 | 111,0054 | |
| 3 | 111,0054 | |||
| 3 | 111,0054 | |||
| 01.12.2025 | 20:34:24,710 | 1 | 110,9768 | |
| 1 | 110,9768 | |||
| 1 | 110,9768 | |||
| 01.12.2025 | 20:32:46,834 | 5 | 110,982 | |
| 5 | 110,982 | |||
| 5 | 110,982 | |||
| 01.12.2025 | 20:32:13,970 | 1 | 111,0102 | |
| 1 | 111,0102 | |||
| 1 | 111,0102 | |||
| 01.12.2025 | 20:32:04,979 | 50 | 110,9551 | |
| 50 | 110,9551 | |||
| 50 | 110,9551 | |||
| 01.12.2025 | 20:32:04,808 | 194 | 111,00 | |
| 23 | 111,00 | |||
| 5 | 111,00 | |||
| 2 | 111,00 | |||
| 3 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 4 | 111,00 | |||
| 150 | 111,00 | |||
| 1 | 111,00 | |||
| 194 | 111,00 | |||
| 2 | 111,00 | |||
| 01.12.2025 | 20:32:03,878 | 22 | 111,0049 | |
| 22 | 111,0049 | |||
| 22 | 111,0049 | |||
| 01.12.2025 | 20:31:35,729 | 2 | 111,0391 | |
| 2 | 111,0391 | |||
| 2 | 111,0391 | |||
| 01.12.2025 | 20:31:24,339 | 54 | 111,0544 | |
| 54 | 111,0544 | |||
| 54 | 111,0544 | |||
| 01.12.2025 | 20:31:21,444 | 40 | 111,0018 | |
| 40 | 111,0018 | |||
| 40 | 111,0018 | |||
| 01.12.2025 | 20:30:49,533 | 1 | 111,0388 | |
| 1 | 111,0388 | |||
| 1 | 111,0388 | |||
| 01.12.2025 | 20:30:47,493 | 315 | 111,0485 | |
| 315 | 111,0485 | |||
| 315 | 111,0485 | |||
| 01.12.2025 | 20:30:19,986 | 63 | 111,0001 | |
| 63 | 111,0001 | |||
| 63 | 111,0001 | |||
| 01.12.2025 | 20:30:19,239 | 27 | 111,0001 | |
| 27 | 111,0001 | |||
| 27 | 111,0001 | |||
| 01.12.2025 | 20:30:10,978 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 01.12.2025 | 20:30:00,918 | 1 | 111,0424 | |
| 1 | 111,0424 | |||
| 1 | 111,0424 | |||
| 01.12.2025 | 20:29:51,120 | 13 | 111,0065 | |
| 13 | 111,0065 | |||
| 13 | 111,0065 | |||
| 01.12.2025 | 20:28:52,786 | 7 | 111,033 | |
| 7 | 111,033 | |||
| 7 | 111,033 | |||
| 01.12.2025 | 20:28:43,684 | 3 | 111,0165 | |
| 3 | 111,0165 | |||
| 3 | 111,0165 | |||
| 01.12.2025 | 20:28:43,225 | 1 | 111,0862 | |
| 1 | 111,0862 | |||
| 1 | 111,0862 | |||
| 01.12.2025 | 20:28:34,803 | 2 | 111,0797 | |
| 2 | 111,0797 | |||
| 2 | 111,0797 | |||
| 01.12.2025 | 20:28:07,030 | 75 | 111,10 | |
| 75 | 111,10 | |||
| 75 | 111,10 | |||
| 01.12.2025 | 20:27:49,262 | 4 | 111,1184 | |
| 4 | 111,1184 | |||
| 4 | 111,1184 | |||
| 01.12.2025 | 20:27:47,156 | 1 | 111,1184 | |
| 1 | 111,1184 | |||
| 1 | 111,1184 | |||
| 01.12.2025 | 20:27:26,752 | 1 | 111,1043 | |
| 1 | 111,1043 | |||
| 1 | 111,1043 | |||
| 01.12.2025 | 20:27:15,438 | 70 | 111,04 | |
| 70 | 111,04 | |||
| 70 | 111,04 | |||
| 01.12.2025 | 20:27:09,449 | 300 | 111,0599 | |
| 300 | 111,0599 | |||
| 300 | 111,0599 | |||
| 01.12.2025 | 20:26:59,217 | 1 | 111,0561 | |
| 1 | 111,0561 | |||
| 1 | 111,0561 | |||
| 01.12.2025 | 20:26:39,725 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 01.12.2025 | 20:26:30,650 | 100 | 111,0304 | |
| 100 | 111,0304 | |||
| 100 | 111,0304 | |||
| 01.12.2025 | 20:26:25,925 | 4 | 111,0802 | |
| 4 | 111,0802 | |||
| 4 | 111,0802 | |||
| 01.12.2025 | 20:26:17,586 | 1 | 111,0783 | |
| 1 | 111,0783 | |||
| 1 | 111,0783 | |||
| 01.12.2025 | 20:26:17,491 | 135 | 111,0337 | |
| 135 | 111,0337 | |||
| 135 | 111,0337 | |||
| 01.12.2025 | 20:25:03,608 | 362 | 111,0504 | |
| 362 | 111,0504 | |||
| 362 | 111,0504 | |||
| 01.12.2025 | 20:24:51,133 | 3 | 111,0678 | |
| 3 | 111,0678 | |||
| 3 | 111,0678 | |||
| 01.12.2025 | 20:24:36,232 | 1 | 111,1031 | |
| 1 | 111,1031 | |||
| 1 | 111,1031 | |||
| 01.12.2025 | 20:24:25,464 | 100 | 111,0423 | |
| 100 | 111,0423 | |||
| 100 | 111,0423 | |||
| 01.12.2025 | 20:24:10,876 | 4 | 111,0788 | |
| 4 | 111,0788 | |||
| 4 | 111,0788 | |||
| 01.12.2025 | 20:23:53,934 | 150 | 111,1053 | |
| 150 | 111,1053 | |||
| 150 | 111,1053 | |||
| 01.12.2025 | 20:23:40,578 | 2 | 111,1062 | |
| 2 | 111,1062 | |||
| 2 | 111,1062 | |||
| 01.12.2025 | 20:23:08,779 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 01.12.2025 | 20:23:07,182 | 45 | 111,11 | |
| 45 | 111,11 | |||
| 45 | 111,11 | |||
| 01.12.2025 | 20:23:05,427 | 60 | 111,1215 | |
| 60 | 111,1215 | |||
| 60 | 111,1215 | |||
| 01.12.2025 | 20:22:31,950 | 47 | 111,1554 | |
| 47 | 111,1554 | |||
| 47 | 111,1554 | |||
| 01.12.2025 | 20:22:31,554 | 22 | 111,1108 | |
| 22 | 111,1108 | |||
| 22 | 111,1108 | |||
| 01.12.2025 | 20:22:05,651 | 3 | 111,1788 | |
| 3 | 111,1788 | |||
| 3 | 111,1788 | |||
| 01.12.2025 | 20:21:23,305 | 1 | 111,1642 | |
| 1 | 111,1642 | |||
| 1 | 111,1642 | |||
| 01.12.2025 | 20:20:21,663 | 63 | 111,1683 | |
| 63 | 111,1683 | |||
| 63 | 111,1683 | |||
| 01.12.2025 | 20:20:11,193 | 44 | 111,1999 | |
| 44 | 111,1999 | |||
| 44 | 111,1999 | |||
| 01.12.2025 | 20:19:41,015 | 18 | 111,1301 | |
| 18 | 111,1301 | |||
| 18 | 111,1301 | |||
| 01.12.2025 | 20:19:30,470 | 45 | 111,1132 | |
| 45 | 111,1132 | |||
| 45 | 111,1132 | |||
| 01.12.2025 | 20:19:22,323 | 3 | 111,1702 | |
| 3 | 111,1702 | |||
| 3 | 111,1702 | |||
| 01.12.2025 | 20:19:10,337 | 10 | 111,19 | |
| 10 | 111,19 | |||
| 10 | 111,19 | |||
| 01.12.2025 | 20:19:02,692 | 1 | 111,1991 | |
| 1 | 111,1991 | |||
| 1 | 111,1991 | |||
| 01.12.2025 | 20:18:50,234 | 1 | 111,1953 | |
| 1 | 111,1953 | |||
| 1 | 111,1953 | |||
| 01.12.2025 | 20:18:07,771 | 2 | 111,2201 | |
| 2 | 111,2201 | |||
| 2 | 111,2201 | |||
| 01.12.2025 | 20:16:31,736 | 1 | 111,216 | |
| 1 | 111,216 | |||
| 1 | 111,216 | |||
| 01.12.2025 | 20:16:10,682 | 50 | 111,1791 | |
| 50 | 111,1791 | |||
| 50 | 111,1791 | |||
| 01.12.2025 | 20:14:54,314 | 9 | 111,2324 | |
| 9 | 111,2324 | |||
| 9 | 111,2324 | |||
| 01.12.2025 | 20:14:18,246 | 450 | 111,2333 | |
| 450 | 111,2333 | |||
| 450 | 111,2333 | |||
| 01.12.2025 | 20:14:10,604 | 2 | 111,269 | |
| 2 | 111,269 | |||
| 2 | 111,269 | |||
| 01.12.2025 | 20:14:03,296 | 1 | 111,2628 | |
| 1 | 111,2628 | |||
| 1 | 111,2628 | |||
| 01.12.2025 | 20:13:41,459 | 1 | 111,2401 | |
| 1 | 111,2401 | |||
| 1 | 111,2401 | |||
| 01.12.2025 | 20:12:49,302 | 13 | 111,2151 | |
| 13 | 111,2151 | |||
| 13 | 111,2151 | |||
| 01.12.2025 | 20:12:01,619 | 1 | 111,2378 | |
| 1 | 111,2378 | |||
| 1 | 111,2378 | |||
| 01.12.2025 | 20:11:51,661 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 01.12.2025 | 20:11:40,892 | 1 | 111,1975 | |
| 1 | 111,1975 | |||
| 1 | 111,1975 | |||
| 01.12.2025 | 20:11:38,882 | 2 | 111,2447 | |
| 2 | 111,2447 | |||
| 2 | 111,2447 | |||
| 01.12.2025 | 20:11:27,866 | 90 | 111,2511 | |
| 90 | 111,2511 | |||
| 90 | 111,2511 | |||
| 01.12.2025 | 20:11:09,303 | 3 | 111,1932 | |
| 3 | 111,1932 | |||
| 3 | 111,1932 | |||
| 01.12.2025 | 20:10:55,684 | 10 | 111,2475 | |
| 10 | 111,2475 | |||
| 10 | 111,2475 | |||
| 01.12.2025 | 20:10:55,215 | 5 | 111,2521 | |
| 5 | 111,2521 | |||
| 5 | 111,2521 | |||
| 01.12.2025 | 20:10:42,299 | 22 | 111,2006 | |
| 22 | 111,2006 | |||
| 22 | 111,2006 | |||
| 01.12.2025 | 20:10:41,544 | 8 | 111,2411 | |
| 8 | 111,2411 | |||
| 8 | 111,2411 | |||
| 01.12.2025 | 20:10:35,083 | 1 | 111,2335 | |
| 1 | 111,2335 | |||
| 1 | 111,2335 | |||
| 01.12.2025 | 20:10:17,269 | 2 | 111,243 | |
| 2 | 111,243 | |||
| 2 | 111,243 | |||
| 01.12.2025 | 20:10:15,289 | 1 | 111,2385 | |
| 1 | 111,2385 | |||
| 1 | 111,2385 | |||
| 01.12.2025 | 20:10:11,894 | 1 | 111,2461 | |
| 1 | 111,2461 | |||
| 1 | 111,2461 | |||
| 01.12.2025 | 20:09:49,597 | 1 | 111,2669 | |
| 1 | 111,2669 | |||
| 1 | 111,2669 | |||
| 01.12.2025 | 20:09:25,736 | 5 | 111,2425 | |
| 5 | 111,2425 | |||
| 5 | 111,2425 | |||
| 01.12.2025 | 20:08:38,259 | 89 | 111,2654 | |
| 89 | 111,2654 | |||
| 89 | 111,2654 | |||
| 01.12.2025 | 20:08:13,272 | 1 | 111,2798 | |
| 1 | 111,2798 | |||
| 1 | 111,2798 | |||
| 01.12.2025 | 20:07:06,257 | 14 | 111,2371 | |
| 14 | 111,2371 | |||
| 14 | 111,2371 | |||
| 01.12.2025 | 20:07:00,125 | 1 | 111,275 | |
| 1 | 111,275 | |||
| 1 | 111,275 | |||
| 01.12.2025 | 20:06:52,397 | 3 | 111,2709 | |
| 3 | 111,2709 | |||
| 3 | 111,2709 | |||
| 01.12.2025 | 20:06:17,735 | 40 | 111,1817 | |
| 40 | 111,1817 | |||
| 40 | 111,1817 | |||
| 01.12.2025 | 20:06:03,143 | 25 | 111,1862 | |
| 25 | 111,1862 | |||
| 25 | 111,1862 | |||
| 01.12.2025 | 20:06:01,085 | 30 | 111,25 | |
| 30 | 111,25 | |||
| 30 | 111,25 | |||
| 01.12.2025 | 20:05:28,907 | 1 | 111,2709 | |
| 1 | 111,2709 | |||
| 1 | 111,2709 | |||
| 01.12.2025 | 20:05:12,193 | 2 | 111,2273 | |
| 2 | 111,2273 | |||
| 2 | 111,2273 | |||
| 01.12.2025 | 20:05:03,410 | 11 | 111,2309 | |
| 11 | 111,2309 | |||
| 11 | 111,2309 | |||
| 01.12.2025 | 20:04:52,964 | 1 | 111,2461 | |
| 1 | 111,2461 | |||
| 1 | 111,2461 | |||
| 01.12.2025 | 20:04:42,196 | 25 | 111,2979 | |
| 25 | 111,2979 | |||
| 25 | 111,2979 | |||
| 01.12.2025 | 20:04:10,811 | 2 | 111,2559 | |
| 2 | 111,2559 | |||
| 2 | 111,2559 | |||
| 01.12.2025 | 20:03:42,030 | 1 | 111,2843 | |
| 1 | 111,2843 | |||
| 1 | 111,2843 | |||
| 01.12.2025 | 20:03:03,911 | 5 | 111,3079 | |
| 5 | 111,3079 | |||
| 5 | 111,3079 | |||
| 01.12.2025 | 20:02:30,172 | 2 | 111,2779 | |
| 2 | 111,2779 | |||
| 2 | 111,2779 | |||
| 01.12.2025 | 20:02:16,684 | 1 | 111,2764 | |
| 1 | 111,2764 | |||
| 1 | 111,2764 | |||
| 01.12.2025 | 20:02:11,576 | 16 | 111,2268 | |
| 16 | 111,2268 | |||
| 11 | 111,2268 | |||
| 5 | 111,2268 | |||
| 01.12.2025 | 20:00:59,185 | 46 | 111,2791 | |
| 41 | 111,2791 | |||
| 5 | 111,2791 | |||
| 46 | 111,2791 | |||
| 01.12.2025 | 20:00:34,704 | 4 | 111,3456 | |
| 4 | 111,3456 | |||
| 4 | 111,3456 | |||
| 01.12.2025 | 19:59:55,723 | 415 | 111,3385 | |
| 415 | 111,3385 | |||
| 415 | 111,3385 | |||
| 01.12.2025 | 19:59:50,356 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 01.12.2025 | 19:59:27,392 | 415 | 111,3512 | |
| 415 | 111,3512 | |||
| 415 | 111,3512 | |||
| 01.12.2025 | 19:59:23,971 | 258 | 111,3502 | |
| 258 | 111,3502 | |||
| 258 | 111,3502 | |||
| 01.12.2025 | 19:59:17,205 | 415 | 111,3462 | |
| 415 | 111,3462 | |||
| 415 | 111,3462 | |||
| 01.12.2025 | 19:59:13,083 | 1 | 111,3416 | |
| 1 | 111,3416 | |||
| 1 | 111,3416 | |||
| 01.12.2025 | 19:58:51,355 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 01.12.2025 | 19:58:39,164 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 01.12.2025 | 19:57:50,130 | 9 | 111,3799 | |
| 9 | 111,3799 | |||
| 9 | 111,3799 | |||
| 01.12.2025 | 19:57:49,994 | 10 | 111,3423 | |
| 10 | 111,3423 | |||
| 10 | 111,3423 | |||
| 01.12.2025 | 19:57:35,494 | 70 | 111,3799 | |
| 70 | 111,3799 | |||
| 70 | 111,3799 | |||
| 01.12.2025 | 19:57:14,092 | 2 | 111,3376 | |
| 2 | 111,3376 | |||
| 2 | 111,3376 | |||
| 01.12.2025 | 19:57:13,619 | 36 | 111,3799 | |
| 36 | 111,3799 | |||
| 36 | 111,3799 | |||
| 01.12.2025 | 19:57:02,984 | 46 | 111,3333 | |
| 46 | 111,3333 | |||
| 46 | 111,3333 | |||
| 01.12.2025 | 19:56:42,189 | 22 | 111,3693 | |
| 22 | 111,3693 | |||
| 22 | 111,3693 | |||
| 01.12.2025 | 19:56:05,071 | 25 | 111,3738 | |
| 25 | 111,3738 | |||
| 25 | 111,3738 | |||
| 01.12.2025 | 19:56:01,875 | 2 | 111,3707 | |
| 2 | 111,3707 | |||
| 2 | 111,3707 | |||
| 01.12.2025 | 19:55:55,434 | 2 | 111,3674 | |
| 2 | 111,3674 | |||
| 2 | 111,3674 | |||
| 01.12.2025 | 19:55:49,947 | 4 | 111,3745 | |
| 4 | 111,3745 | |||
| 4 | 111,3745 | |||
| 01.12.2025 | 19:55:27,747 | 27 | 111,3352 | |
| 27 | 111,3352 | |||
| 27 | 111,3352 | |||
| 01.12.2025 | 19:54:25,616 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 01.12.2025 | 19:54:24,959 | 1 | 111,3621 | |
| 1 | 111,3621 | |||
| 1 | 111,3621 | |||
| 01.12.2025 | 19:54:04,235 | 1 | 111,3791 | |
| 1 | 111,3791 | |||
| 1 | 111,3791 | |||
| 01.12.2025 | 19:52:25,908 | 5 | 111,3795 | |
| 5 | 111,3795 | |||
| 5 | 111,3795 | |||
| 01.12.2025 | 19:52:18,047 | 28 | 111,3843 | |
| 28 | 111,3843 | |||
| 28 | 111,3843 | |||
| 01.12.2025 | 19:52:02,692 | 17 | 111,364 | |
| 14 | 111,364 | |||
| 3 | 111,364 | |||
| 17 | 111,364 | |||
| 01.12.2025 | 19:49:51,330 | 150 | 111,3154 | |
| 150 | 111,3154 | |||
| 150 | 111,3154 | |||
| 01.12.2025 | 19:49:06,988 | 450 | 111,322 | |
| 442 | 111,322 | |||
| 450 | 111,322 | |||
| 8 | 111,322 | |||
| 01.12.2025 | 19:48:47,127 | 1 | 111,3733 | |
| 1 | 111,3733 | |||
| 1 | 111,3733 | |||
| 01.12.2025 | 19:48:45,177 | 22 | 111,3738 | |
| 22 | 111,3738 | |||
| 22 | 111,3738 | |||
| 01.12.2025 | 19:48:34,444 | 22 | 111,3803 | |
| 22 | 111,3803 | |||
| 22 | 111,3803 | |||
| 01.12.2025 | 19:48:32,979 | 25 | 111,3736 | |
| 25 | 111,3736 | |||
| 25 | 111,3736 | |||
| 01.12.2025 | 19:47:38,071 | 418 | 111,3464 | |
| 418 | 111,3464 | |||
| 418 | 111,3464 | |||
| 01.12.2025 | 19:47:29,292 | 1 | 111,39 | |
| 1 | 111,39 | |||
| 1 | 111,39 | |||
| 01.12.2025 | 19:47:23,828 | 14 | 111,3459 | |
| 14 | 111,3459 | |||
| 14 | 111,3459 | |||
| 01.12.2025 | 19:47:23,181 | 1 | 111,3905 | |
| 1 | 111,3905 | |||
| 1 | 111,3905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00