Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2867
2027
26,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:30:46,534 | 483 | 26,80 | |
| 483 | 26,80 | |||
| 483 | 26,80 | |||
| 03.11.2025 | 16:30:41,769 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 03.11.2025 | 16:30:40,707 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 03.11.2025 | 16:30:33,967 | 43 | 26,80 | |
| 43 | 26,80 | |||
| 43 | 26,80 | |||
| 03.11.2025 | 16:30:20,458 | 64 | 26,80 | |
| 64 | 26,80 | |||
| 64 | 26,80 | |||
| 03.11.2025 | 16:29:58,117 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 900 | 26,80 | |||
| 100 | 26,80 | |||
| 500 | 26,80 | |||
| 03.11.2025 | 16:29:33,457 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 03.11.2025 | 16:29:15,059 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 03.11.2025 | 16:28:46,322 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 03.11.2025 | 16:28:43,888 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 03.11.2025 | 16:28:40,863 | 1 380 | 26,83 | |
| 1 380 | 26,83 | |||
| 1 380 | 26,83 | |||
| 03.11.2025 | 16:28:35,453 | 150 | 26,83 | |
| 150 | 26,83 | |||
| 150 | 26,83 | |||
| 03.11.2025 | 16:28:19,246 | 245 | 26,85 | |
| 200 | 26,85 | |||
| 45 | 26,85 | |||
| 245 | 26,85 | |||
| 03.11.2025 | 16:28:05,241 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 03.11.2025 | 16:28:03,478 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 03.11.2025 | 16:27:49,770 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 03.11.2025 | 16:27:31,547 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 03.11.2025 | 16:27:29,033 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 03.11.2025 | 16:27:04,089 | 130 | 26,87 | |
| 130 | 26,87 | |||
| 130 | 26,87 | |||
| 03.11.2025 | 16:26:04,113 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 03.11.2025 | 16:25:26,261 | 1 100 | 26,88 | |
| 1 000 | 26,88 | |||
| 100 | 26,88 | |||
| 1 025 | 26,88 | |||
| 75 | 26,88 | |||
| 03.11.2025 | 16:24:11,048 | 400 | 26,88 | |
| 400 | 26,88 | |||
| 400 | 26,88 | |||
| 03.11.2025 | 16:24:00,354 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 03.11.2025 | 16:23:54,983 | 561 | 26,90 | |
| 100 | 26,90 | |||
| 300 | 26,90 | |||
| 22 | 26,90 | |||
| 39 | 26,90 | |||
| 100 | 26,90 | |||
| 561 | 26,90 | |||
| 03.11.2025 | 16:23:54,160 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 03.11.2025 | 16:23:52,567 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 03.11.2025 | 16:23:52,460 | 143 | 26,92 | |
| 20 | 26,92 | |||
| 8 | 26,92 | |||
| 1 | 26,92 | |||
| 142 | 26,92 | |||
| 115 | 26,92 | |||
| 03.11.2025 | 16:22:19,703 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 03.11.2025 | 16:21:51,190 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 03.11.2025 | 16:21:42,645 | 250 | 26,93 | |
| 250 | 26,93 | |||
| 250 | 26,93 | |||
| 03.11.2025 | 16:21:20,157 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 03.11.2025 | 16:20:53,400 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 03.11.2025 | 16:20:47,448 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 03.11.2025 | 16:20:30,591 | 222 | 26,93 | |
| 222 | 26,93 | |||
| 222 | 26,93 | |||
| 03.11.2025 | 16:20:06,183 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 03.11.2025 | 16:19:37,197 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 03.11.2025 | 16:18:27,895 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 03.11.2025 | 16:17:58,416 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 03.11.2025 | 16:17:34,389 | 74 | 26,93 | |
| 74 | 26,93 | |||
| 74 | 26,93 | |||
| 03.11.2025 | 16:17:02,971 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 03.11.2025 | 16:16:38,723 | 8 | 26,92 | |
| 8 | 26,92 | |||
| 8 | 26,92 | |||
| 03.11.2025 | 16:16:17,954 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 03.11.2025 | 16:16:10,318 | 48 | 26,93 | |
| 48 | 26,93 | |||
| 48 | 26,93 | |||
| 03.11.2025 | 16:15:40,497 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 03.11.2025 | 16:15:33,232 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 03.11.2025 | 16:15:32,012 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 03.11.2025 | 16:15:14,213 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 03.11.2025 | 16:14:39,609 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 03.11.2025 | 16:14:36,317 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 03.11.2025 | 16:14:18,891 | 18 | 26,92 | |
| 18 | 26,92 | |||
| 18 | 26,92 | |||
| 03.11.2025 | 16:13:54,232 | 270 | 26,91 | |
| 270 | 26,91 | |||
| 270 | 26,91 | |||
| 03.11.2025 | 16:13:49,722 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 03.11.2025 | 16:13:06,632 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 03.11.2025 | 16:12:41,076 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 03.11.2025 | 16:12:39,725 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 03.11.2025 | 16:12:32,599 | 220 | 26,89 | |
| 220 | 26,89 | |||
| 220 | 26,89 | |||
| 03.11.2025 | 16:12:31,294 | 480 | 26,89 | |
| 80 | 26,89 | |||
| 400 | 26,89 | |||
| 480 | 26,89 | |||
| 03.11.2025 | 16:12:24,111 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.11.2025 | 16:12:19,703 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 03.11.2025 | 16:12:15,753 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 03.11.2025 | 16:12:12,578 | 75 | 26,90 | |
| 75 | 26,90 | |||
| 75 | 26,90 | |||
| 03.11.2025 | 16:11:58,809 | 15 | 26,89 | |
| 15 | 26,89 | |||
| 15 | 26,89 | |||
| 03.11.2025 | 16:11:49,846 | 8 | 26,91 | |
| 8 | 26,91 | |||
| 8 | 26,91 | |||
| 03.11.2025 | 16:11:46,638 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 03.11.2025 | 16:11:22,664 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 03.11.2025 | 16:11:22,141 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 03.11.2025 | 16:11:06,206 | 80 | 26,88 | |
| 80 | 26,88 | |||
| 80 | 26,88 | |||
| 03.11.2025 | 16:10:51,583 | 51 | 26,88 | |
| 51 | 26,88 | |||
| 51 | 26,88 | |||
| 03.11.2025 | 16:10:43,684 | 1 000 | 26,88 | |
| 1 000 | 26,88 | |||
| 1 000 | 26,88 | |||
| 03.11.2025 | 16:10:31,861 | 37 | 26,88 | |
| 37 | 26,88 | |||
| 37 | 26,88 | |||
| 03.11.2025 | 16:10:21,918 | 270 | 26,89 | |
| 270 | 26,89 | |||
| 270 | 26,89 | |||
| 03.11.2025 | 16:10:14,149 | 10 | 26,89 | |
| 10 | 26,89 | |||
| 10 | 26,89 | |||
| 03.11.2025 | 16:10:07,458 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 03.11.2025 | 16:09:57,823 | 75 | 26,89 | |
| 75 | 26,89 | |||
| 75 | 26,89 | |||
| 03.11.2025 | 16:09:43,489 | 225 | 26,89 | |
| 225 | 26,89 | |||
| 225 | 26,89 | |||
| 03.11.2025 | 16:09:05,255 | 15 | 26,89 | |
| 15 | 26,89 | |||
| 15 | 26,89 | |||
| 03.11.2025 | 16:08:18,946 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.11.2025 | 16:08:02,291 | 372 | 26,87 | |
| 372 | 26,87 | |||
| 372 | 26,87 | |||
| 03.11.2025 | 16:07:59,618 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 03.11.2025 | 16:07:39,891 | 39 | 26,87 | |
| 39 | 26,87 | |||
| 39 | 26,87 | |||
| 03.11.2025 | 16:06:40,051 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.11.2025 | 16:06:33,087 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 03.11.2025 | 16:06:30,425 | 180 | 26,86 | |
| 180 | 26,86 | |||
| 180 | 26,86 | |||
| 03.11.2025 | 16:06:21,914 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.11.2025 | 16:06:21,688 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 03.11.2025 | 16:06:16,240 | 24 | 26,87 | |
| 24 | 26,87 | |||
| 24 | 26,87 | |||
| 03.11.2025 | 16:05:52,936 | 38 | 26,87 | |
| 38 | 26,87 | |||
| 38 | 26,87 | |||
| 03.11.2025 | 16:05:39,281 | 11 | 26,87 | |
| 11 | 26,87 | |||
| 11 | 26,87 | |||
| 03.11.2025 | 16:05:22,854 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 03.11.2025 | 16:04:56,182 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 03.11.2025 | 16:04:39,263 | 70 | 26,84 | |
| 70 | 26,84 | |||
| 70 | 26,84 | |||
| 03.11.2025 | 16:04:11,894 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 03.11.2025 | 16:04:00,746 | 30 | 26,88 | |
| 30 | 26,88 | |||
| 30 | 26,88 | |||
| 03.11.2025 | 16:03:31,503 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.11.2025 | 16:03:23,912 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 03.11.2025 | 16:02:50,204 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.11.2025 | 16:02:45,836 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.11.2025 | 16:02:09,222 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 03.11.2025 | 16:02:03,215 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 03.11.2025 | 16:01:34,493 | 1 959 | 26,86 | |
| 1 959 | 26,86 | |||
| 1 863 | 26,86 | |||
| 81 | 26,86 | |||
| 15 | 26,86 | |||
| 03.11.2025 | 15:59:59,753 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 03.11.2025 | 15:59:54,730 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 03.11.2025 | 15:57:58,830 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 03.11.2025 | 15:57:54,658 | 30 | 26,81 | |
| 30 | 26,81 | |||
| 30 | 26,81 | |||
| 03.11.2025 | 15:57:47,684 | 15 | 26,83 | |
| 15 | 26,83 | |||
| 15 | 26,83 | |||
| 03.11.2025 | 15:57:16,128 | 6 372 | 26,80 | |
| 39 | 26,80 | |||
| 118 | 26,80 | |||
| 300 | 26,80 | |||
| 75 | 26,80 | |||
| 200 | 26,80 | |||
| 50 | 26,80 | |||
| 375 | 26,80 | |||
| 467 | 26,80 | |||
| 100 | 26,80 | |||
| 14 | 26,80 | |||
| 10 | 26,80 | |||
| 34 | 26,80 | |||
| 12 | 26,80 | |||
| 410 | 26,80 | |||
| 90 | 26,80 | |||
| 270 | 26,80 | |||
| 50 | 26,80 | |||
| 45 | 26,80 | |||
| 38 | 26,80 | |||
| 18 | 26,80 | |||
| 746 | 26,80 | |||
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 1 770 | 26,80 | |||
| 150 | 26,80 | |||
| 70 | 26,80 | |||
| 327 | 26,80 | |||
| 220 | 26,80 | |||
| 1 500 | 26,80 | |||
| 65 | 26,80 | |||
| 200 | 26,80 | |||
| 1 000 | 26,80 | |||
| 200 | 26,80 | |||
| 490 | 26,80 | |||
| 300 | 26,80 | |||
| 327 | 26,80 | |||
| 187 | 26,80 | |||
| 200 | 26,80 | |||
| 490 | 26,80 | |||
| 92 | 26,80 | |||
| 100 | 26,80 | |||
| 120 | 26,80 | |||
| 144 | 26,80 | |||
| 60 | 26,80 | |||
| 100 | 26,80 | |||
| 150 | 26,80 | |||
| 130 | 26,80 | |||
| 191 | 26,80 | |||
| 500 | 26,80 | |||
| 03.11.2025 | 15:57:16,028 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 3 | 26,80 | |||
| 100 | 26,80 | |||
| 10 | 26,80 | |||
| 37 | 26,80 | |||
| 03.11.2025 | 15:57:15,843 | 419 | 26,81 | |
| 240 | 26,81 | |||
| 93 | 26,81 | |||
| 70 | 26,81 | |||
| 419 | 26,81 | |||
| 16 | 26,81 | |||
| 03.11.2025 | 15:57:07,240 | 45 | 26,82 | |
| 45 | 26,82 | |||
| 45 | 26,82 | |||
| 03.11.2025 | 15:56:57,028 | 350 | 26,82 | |
| 350 | 26,82 | |||
| 350 | 26,82 | |||
| 03.11.2025 | 15:56:53,061 | 18 | 26,83 | |
| 18 | 26,83 | |||
| 18 | 26,83 | |||
| 03.11.2025 | 15:56:38,310 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 03.11.2025 | 15:56:16,344 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 03.11.2025 | 15:56:15,935 | 273 | 26,83 | |
| 273 | 26,83 | |||
| 273 | 26,83 | |||
| 03.11.2025 | 15:56:13,018 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 03.11.2025 | 15:55:39,178 | 10 | 26,82 | |
| 10 | 26,82 | |||
| 10 | 26,82 | |||
| 03.11.2025 | 15:55:05,033 | 1 220 | 26,82 | |
| 1 220 | 26,82 | |||
| 1 220 | 26,82 | |||
| 03.11.2025 | 15:55:04,574 | 1 400 | 26,82 | |
| 1 400 | 26,82 | |||
| 1 400 | 26,82 | |||
| 03.11.2025 | 15:55:02,530 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 03.11.2025 | 15:55:00,797 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 03.11.2025 | 15:54:14,729 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 03.11.2025 | 15:53:54,252 | 926 | 26,83 | |
| 270 | 26,83 | |||
| 20 | 26,83 | |||
| 636 | 26,83 | |||
| 926 | 26,83 | |||
| 03.11.2025 | 15:53:23,959 | 22 | 26,85 | |
| 22 | 26,85 | |||
| 22 | 26,85 | |||
| 03.11.2025 | 15:53:17,374 | 22 | 26,85 | |
| 22 | 26,85 | |||
| 22 | 26,85 | |||
| 03.11.2025 | 15:52:42,457 | 156 | 26,84 | |
| 156 | 26,84 | |||
| 96 | 26,84 | |||
| 60 | 26,84 | |||
| 03.11.2025 | 15:52:32,492 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 03.11.2025 | 15:52:28,453 | 15 | 26,86 | |
| 15 | 26,86 | |||
| 15 | 26,86 | |||
| 03.11.2025 | 15:52:28,320 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 03.11.2025 | 15:52:21,931 | 350 | 26,85 | |
| 350 | 26,85 | |||
| 350 | 26,85 | |||
| 03.11.2025 | 15:52:15,544 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 03.11.2025 | 15:51:53,141 | 1 500 | 26,85 | |
| 1 500 | 26,85 | |||
| 1 500 | 26,85 | |||
| 03.11.2025 | 15:51:42,575 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:51:41,870 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:51:41,267 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:51:26,245 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 03.11.2025 | 15:51:23,172 | 811 | 26,85 | |
| 811 | 26,85 | |||
| 811 | 26,85 | |||
| 03.11.2025 | 15:51:11,913 | 180 | 26,86 | |
| 180 | 26,86 | |||
| 180 | 26,86 | |||
| 03.11.2025 | 15:51:11,685 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 03.11.2025 | 15:51:03,806 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 03.11.2025 | 15:51:03,163 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:51:01,434 | 1 500 | 26,85 | |
| 411 | 26,85 | |||
| 1 089 | 26,85 | |||
| 1 500 | 26,85 | |||
| 03.11.2025 | 15:50:50,076 | 2 500 | 26,85 | |
| 1 500 | 26,85 | |||
| 2 500 | 26,85 | |||
| 1 000 | 26,85 | |||
| 03.11.2025 | 15:50:45,845 | 130 | 26,85 | |
| 130 | 26,85 | |||
| 130 | 26,85 | |||
| 03.11.2025 | 15:50:27,601 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.11.2025 | 15:50:26,086 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:49:51,156 | 186 | 26,86 | |
| 186 | 26,86 | |||
| 186 | 26,86 | |||
| 03.11.2025 | 15:49:29,090 | 111 | 26,85 | |
| 50 | 26,85 | |||
| 111 | 26,85 | |||
| 61 | 26,85 | |||
| 03.11.2025 | 15:49:24,467 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 03.11.2025 | 15:48:37,280 | 314 | 26,85 | |
| 314 | 26,85 | |||
| 314 | 26,85 | |||
| 03.11.2025 | 15:48:26,820 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 03.11.2025 | 15:47:57,819 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 03.11.2025 | 15:47:47,633 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 03.11.2025 | 15:47:43,587 | 9 | 26,87 | |
| 8 | 26,87 | |||
| 1 | 26,87 | |||
| 9 | 26,87 | |||
| 03.11.2025 | 15:47:26,152 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 03.11.2025 | 15:47:17,780 | 15 | 26,86 | |
| 15 | 26,86 | |||
| 15 | 26,86 | |||
| 03.11.2025 | 15:46:12,294 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 03.11.2025 | 15:46:06,084 | 19 | 26,86 | |
| 19 | 26,86 | |||
| 19 | 26,86 | |||
| 03.11.2025 | 15:45:46,792 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 03.11.2025 | 15:45:24,365 | 1 124 | 26,85 | |
| 700 | 26,85 | |||
| 1 124 | 26,85 | |||
| 424 | 26,85 | |||
| 03.11.2025 | 15:45:22,135 | 14 | 26,85 | |
| 14 | 26,85 | |||
| 14 | 26,85 | |||
| 03.11.2025 | 15:45:10,539 | 1 500 | 26,85 | |
| 1 500 | 26,85 | |||
| 450 | 26,85 | |||
| 1 000 | 26,85 | |||
| 50 | 26,85 | |||
| 03.11.2025 | 15:44:55,918 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 03.11.2025 | 15:44:32,757 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 03.11.2025 | 15:44:24,496 | 1 200 | 26,87 | |
| 1 200 | 26,87 | |||
| 1 200 | 26,87 | |||
| 03.11.2025 | 15:44:21,018 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 03.11.2025 | 15:43:56,444 | 1 400 | 26,88 | |
| 1 400 | 26,88 | |||
| 1 400 | 26,88 | |||
| 03.11.2025 | 15:43:50,680 | 400 | 26,89 | |
| 400 | 26,89 | |||
| 400 | 26,89 | |||
| 03.11.2025 | 15:43:29,466 | 40 | 26,89 | |
| 40 | 26,89 | |||
| 40 | 26,89 | |||
| 03.11.2025 | 15:43:22,576 | 39 | 26,89 | |
| 39 | 26,89 | |||
| 39 | 26,89 | |||
| 03.11.2025 | 15:43:09,271 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 03.11.2025 | 15:42:05,908 | 1 300 | 26,87 | |
| 1 300 | 26,87 | |||
| 1 300 | 26,87 | |||
| 03.11.2025 | 15:41:57,872 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 03.11.2025 | 15:41:57,635 | 250 | 26,87 | |
| 250 | 26,87 | |||
| 250 | 26,87 | |||
| 03.11.2025 | 15:41:31,865 | 11 | 26,88 | |
| 11 | 26,88 | |||
| 11 | 26,88 | |||
| 03.11.2025 | 15:40:51,958 | 260 | 26,88 | |
| 260 | 26,88 | |||
| 260 | 26,88 | |||
| 03.11.2025 | 15:40:50,910 | 1 000 | 26,88 | |
| 1 000 | 26,88 | |||
| 1 000 | 26,88 | |||
| 03.11.2025 | 15:40:27,411 | 302 | 26,86 | |
| 302 | 26,86 | |||
| 302 | 26,86 | |||
| 03.11.2025 | 15:40:18,080 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 03.11.2025 | 15:40:08,597 | 1 000 | 26,88 | |
| 1 000 | 26,88 | |||
| 1 000 | 26,88 | |||
| 03.11.2025 | 15:39:57,708 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 03.11.2025 | 15:39:55,657 | 111 | 26,87 | |
| 111 | 26,87 | |||
| 111 | 26,87 | |||
| 03.11.2025 | 15:39:53,622 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 03.11.2025 | 15:39:19,115 | 250 | 26,87 | |
| 250 | 26,87 | |||
| 250 | 26,87 | |||
| 03.11.2025 | 15:39:10,237 | 34 | 26,87 | |
| 34 | 26,87 | |||
| 34 | 26,87 | |||
| 03.11.2025 | 15:38:46,973 | 6 | 26,86 | |
| 6 | 26,86 | |||
| 6 | 26,86 | |||
| 03.11.2025 | 15:38:35,454 | 186 | 26,88 | |
| 186 | 26,88 | |||
| 186 | 26,88 | |||
| 03.11.2025 | 15:37:56,297 | 1 351 | 26,87 | |
| 1 351 | 26,87 | |||
| 1 351 | 26,87 | |||
| 03.11.2025 | 15:37:35,805 | 150 | 26,86 | |
| 50 | 26,86 | |||
| 100 | 26,86 | |||
| 150 | 26,86 | |||
| 03.11.2025 | 15:37:35,367 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 03.11.2025 | 15:37:22,944 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 03.11.2025 | 15:37:10,562 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.11.2025 | 15:36:56,107 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 03.11.2025 | 15:36:47,614 | 25 | 26,89 | |
| 25 | 26,89 | |||
| 25 | 26,89 | |||
| 03.11.2025 | 15:36:41,055 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 03.11.2025 | 15:36:31,303 | 900 | 26,90 | |
| 900 | 26,90 | |||
| 900 | 26,90 | |||
| 03.11.2025 | 15:36:24,285 | 1 100 | 26,89 | |
| 1 100 | 26,89 | |||
| 1 100 | 26,89 | |||
| 03.11.2025 | 15:36:07,569 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 800 | 26,89 | |||
| 03.11.2025 | 15:36:01,742 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 03.11.2025 | 15:35:59,105 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 03.11.2025 | 15:35:54,801 | 900 | 26,88 | |
| 900 | 26,88 | |||
| 900 | 26,88 | |||
| 03.11.2025 | 15:35:53,195 | 98 | 26,89 | |
| 98 | 26,89 | |||
| 98 | 26,89 | |||
| 03.11.2025 | 15:35:46,225 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 03.11.2025 | 15:35:45,784 | 2 | 26,89 | |
| 2 | 26,89 | |||
| 2 | 26,89 | |||
| 03.11.2025 | 15:35:28,812 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 03.11.2025 | 15:35:05,838 | 15 | 26,88 | |
| 15 | 26,88 | |||
| 15 | 26,88 | |||
| 03.11.2025 | 15:34:52,896 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 03.11.2025 | 15:34:37,403 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 03.11.2025 | 15:34:28,812 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 03.11.2025 | 15:34:27,726 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 03.11.2025 | 15:34:16,049 | 555 | 26,87 | |
| 555 | 26,87 | |||
| 555 | 26,87 | |||
| 03.11.2025 | 15:33:47,412 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 03.11.2025 | 15:32:29,313 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 03.11.2025 | 15:32:10,430 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 03.11.2025 | 15:32:09,389 | 84 | 26,91 | |
| 84 | 26,91 | |||
| 84 | 26,91 | |||
| 03.11.2025 | 15:31:46,443 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 03.11.2025 | 15:31:45,205 | 25 | 26,90 | |
| 25 | 26,90 | |||
| 25 | 26,90 | |||
| 03.11.2025 | 15:31:35,079 | 85 | 26,90 | |
| 85 | 26,90 | |||
| 85 | 26,90 | |||
| 03.11.2025 | 15:31:17,465 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 03.11.2025 | 15:31:14,902 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 03.11.2025 | 15:31:03,809 | 85 | 26,89 | |
| 85 | 26,89 | |||
| 85 | 26,89 | |||
| 03.11.2025 | 15:30:48,449 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 03.11.2025 | 15:30:32,491 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 03.11.2025 | 15:30:32,087 | 202 | 26,90 | |
| 202 | 26,90 | |||
| 100 | 26,90 | |||
| 2 | 26,90 | |||
| 100 | 26,90 | |||
| 03.11.2025 | 15:30:24,329 | 5 | 26,91 | |
| 5 | 26,91 | |||
| 5 | 26,91 | |||
| 03.11.2025 | 15:30:09,403 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 03.11.2025 | 15:29:44,406 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 03.11.2025 | 15:29:25,953 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 03.11.2025 | 15:28:58,121 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 03.11.2025 | 15:28:30,747 | 20 | 26,92 | |
| 20 | 26,92 | |||
| 20 | 26,92 | |||
| 03.11.2025 | 15:28:08,280 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 03.11.2025 | 15:27:43,609 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 03.11.2025 | 15:27:08,746 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 03.11.2025 | 15:27:05,783 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 03.11.2025 | 15:27:03,930 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 03.11.2025 | 15:26:41,053 | 33 | 26,92 | |
| 33 | 26,92 | |||
| 33 | 26,92 | |||
| 03.11.2025 | 15:26:35,176 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 03.11.2025 | 15:26:15,412 | 260 | 26,91 | |
| 260 | 26,91 | |||
| 260 | 26,91 | |||
| 03.11.2025 | 15:26:06,995 | 111 | 26,92 | |
| 111 | 26,92 | |||
| 111 | 26,92 | |||
| 03.11.2025 | 15:26:00,723 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 03.11.2025 | 15:25:54,213 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 03.11.2025 | 15:25:36,982 | 179 | 26,92 | |
| 179 | 26,92 | |||
| 179 | 26,92 | |||
| 03.11.2025 | 15:25:33,761 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 03.11.2025 | 15:25:32,756 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 03.11.2025 | 15:25:29,838 | 38 | 26,93 | |
| 38 | 26,93 | |||
| 38 | 26,93 | |||
| 03.11.2025 | 15:25:29,722 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 03.11.2025 | 15:25:20,881 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 03.11.2025 | 15:25:12,388 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 03.11.2025 | 15:24:50,693 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 03.11.2025 | 15:24:43,570 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 03.11.2025 | 15:24:30,511 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 03.11.2025 | 15:24:18,147 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.11.2025 | 15:24:08,982 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 03.11.2025 | 15:23:54,091 | 31 | 26,95 | |
| 31 | 26,95 | |||
| 31 | 26,95 | |||
| 03.11.2025 | 15:23:51,832 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 03.11.2025 | 15:23:47,791 | 120 | 26,95 | |
| 120 | 26,95 | |||
| 120 | 26,95 | |||
| 03.11.2025 | 15:23:35,083 | 197 | 26,94 | |
| 197 | 26,94 | |||
| 197 | 26,94 | |||
| 03.11.2025 | 15:23:25,729 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 03.11.2025 | 15:23:24,306 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 03.11.2025 | 15:23:14,829 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 03.11.2025 | 15:22:52,677 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 03.11.2025 | 15:22:34,902 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 03.11.2025 | 15:22:32,453 | 186 | 26,93 | |
| 186 | 26,93 | |||
| 186 | 26,93 | |||
| 03.11.2025 | 15:22:24,865 | 33 | 26,92 | |
| 33 | 26,92 | |||
| 33 | 26,92 | |||
| 03.11.2025 | 15:22:16,979 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 03.11.2025 | 15:22:07,199 | 7 | 26,91 | |
| 7 | 26,91 | |||
| 7 | 26,91 | |||
| 03.11.2025 | 15:21:37,625 | 102 | 26,92 | |
| 102 | 26,92 | |||
| 102 | 26,92 | |||
| 03.11.2025 | 15:21:27,117 | 116 | 26,91 | |
| 116 | 26,91 | |||
| 116 | 26,91 | |||
| 03.11.2025 | 15:20:54,177 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 03.11.2025 | 15:20:46,400 | 20 | 26,92 | |
| 20 | 26,92 | |||
| 20 | 26,92 | |||
| 03.11.2025 | 15:20:32,091 | 280 | 26,92 | |
| 280 | 26,92 | |||
| 280 | 26,92 | |||
| 03.11.2025 | 15:20:25,575 | 30 | 26,91 | |
| 30 | 26,91 | |||
| 30 | 26,91 | |||
| 03.11.2025 | 15:19:57,562 | 800 | 26,91 | |
| 800 | 26,91 | |||
| 800 | 26,91 | |||
| 03.11.2025 | 15:19:31,934 | 107 | 26,91 | |
| 107 | 26,91 | |||
| 107 | 26,91 | |||
| 03.11.2025 | 15:19:08,239 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 03.11.2025 | 15:18:58,217 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 03.11.2025 | 15:18:47,999 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 03.11.2025 | 15:18:43,052 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 03.11.2025 | 15:17:58,692 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 03.11.2025 | 15:17:30,743 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 03.11.2025 | 15:17:26,356 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 03.11.2025 | 15:16:50,619 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 03.11.2025 | 15:16:45,137 | 130 | 26,95 | |
| 130 | 26,95 | |||
| 130 | 26,95 | |||
| 03.11.2025 | 15:16:36,615 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 03.11.2025 | 15:15:07,999 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.11.2025 | 15:14:47,107 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 33 | 26,95 | |||
| 167 | 26,95 | |||
| 03.11.2025 | 15:14:18,172 | 750 | 26,95 | |
| 750 | 26,95 | |||
| 750 | 26,95 | |||
| 03.11.2025 | 15:14:03,130 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 03.11.2025 | 15:13:33,559 | 33 | 26,96 | |
| 33 | 26,96 | |||
| 33 | 26,96 | |||
| 03.11.2025 | 15:13:29,615 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.11.2025 | 15:13:28,648 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 03.11.2025 | 15:13:10,700 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 03.11.2025 | 15:13:10,547 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 03.11.2025 | 15:13:09,050 | 350 | 26,96 | |
| 350 | 26,96 | |||
| 350 | 26,96 | |||
| 03.11.2025 | 15:12:44,884 | 350 | 26,96 | |
| 350 | 26,96 | |||
| 350 | 26,96 | |||
| 03.11.2025 | 15:12:18,997 | 1 300 | 26,96 | |
| 1 300 | 26,96 | |||
| 1 300 | 26,96 | |||
| 03.11.2025 | 15:12:09,561 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 03.11.2025 | 15:12:03,705 | 37 | 26,96 | |
| 37 | 26,96 | |||
| 37 | 26,96 | |||
| 03.11.2025 | 15:11:32,477 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 03.11.2025 | 15:11:31,092 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.11.2025 | 15:10:53,803 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 03.11.2025 | 15:10:48,033 | 185 | 26,92 | |
| 185 | 26,92 | |||
| 185 | 26,92 | |||
| 03.11.2025 | 15:10:16,762 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 03.11.2025 | 15:09:29,439 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 03.11.2025 | 15:09:26,842 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 03.11.2025 | 15:09:24,052 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 03.11.2025 | 15:09:15,300 | 52 | 26,90 | |
| 52 | 26,90 | |||
| 52 | 26,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 763,00
Umsatz: 46 453 TEUR -
Nvidia Corp.
Bid: 180,40 / Ask: 180,44
Umsatz: 44 309 TEUR -
Amazon.com Inc.
Bid: 221,65 / Ask: 221,75
Umsatz: 34 096 TEUR -
Siemens Energy AG
Bid: 110,85 / Ask: 110,95
Umsatz: 32 212 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,95
Umsatz: 29 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:30:49
Letzte Aktualisierung:
03.11.2025 @ 16:30:49