Tradegate Exchange

Siemens AG

504

391

210,35

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	14:02:20,348	111		210,35
			111	210,35
			111	210,35
05/05/2025	14:01:40,573	10		210,40
			10	210,40
			10	210,40
05/05/2025	14:01:35,813	170		210,40
			170	210,40
			170	210,40
05/05/2025	14:01:17,432	400		210,40
			400	210,40
			400	210,40
05/05/2025	14:00:46,063	3		210,40
			3	210,40
			3	210,40
05/05/2025	14:00:12,670	7		210,35
			7	210,35
			7	210,35
05/05/2025	13:59:58,833	3		210,20
			3	210,20
			3	210,20
05/05/2025	13:59:41,469	49		210,25
			49	210,25
			49	210,25
05/05/2025	13:59:11,127	1		210,30
			1	210,30
			1	210,30
05/05/2025	13:59:00,843	3		210,20
			3	210,20
			3	210,20
05/05/2025	13:57:27,746	20		210,05
			20	210,05
			20	210,05
05/05/2025	13:56:10,121	15		210,10
			15	210,10
			15	210,10
05/05/2025	13:52:48,941	20		210,10
			20	210,10
			20	210,10
05/05/2025	13:50:50,100	1		210,05
			1	210,05
			1	210,05
05/05/2025	13:48:58,911	5		210,00
			5	210,00
			5	210,00
05/05/2025	13:48:22,432	390		210,00
			50	210,00
			390	210,00
			340	210,00
05/05/2025	13:48:20,124	400		210,00
			400	210,00
			400	210,00
05/05/2025	13:47:47,582	350		210,00
			350	210,00
			350	210,00
05/05/2025	13:47:17,512	10		209,95
			10	209,95
			10	209,95
05/05/2025	13:40:51,340	7		209,70
			7	209,70
			7	209,70
05/05/2025	13:40:26,523	24		209,70
			24	209,70
			24	209,70
05/05/2025	13:40:24,432	1		209,70
			1	209,70
			1	209,70
05/05/2025	13:40:09,021	4		209,60
			4	209,60
			4	209,60
05/05/2025	13:39:55,433	1		209,65
			1	209,65
			1	209,65
05/05/2025	13:39:29,062	1		209,70
			1	209,70
			1	209,70
05/05/2025	13:38:03,214	3		209,70
			3	209,70
			3	209,70
05/05/2025	13:36:34,614	20		209,50
			20	209,50
			20	209,50
05/05/2025	13:35:56,586	1		209,45
			1	209,45
			1	209,45
05/05/2025	13:34:09,450	1		209,45
			1	209,45
			1	209,45
05/05/2025	13:31:28,997	18		209,35
			18	209,35
			18	209,35
05/05/2025	13:30:18,925	100		209,45
			100	209,45
			100	209,45
05/05/2025	13:29:24,801	14		209,50
			14	209,50
			14	209,50
05/05/2025	13:29:06,580	2		209,50
			2	209,50
			2	209,50
05/05/2025	13:29:00,396	1		209,50
			1	209,50
			1	209,50
05/05/2025	13:28:07,035	70		209,45
			70	209,45
			70	209,45
05/05/2025	13:26:04,058	3		209,40
			3	209,40
			3	209,40
05/05/2025	13:25:07,681	33		209,40
			33	209,40
			33	209,40
05/05/2025	13:22:26,447	1		209,45
			1	209,45
			1	209,45
05/05/2025	13:15:40,039	3		209,70
			3	209,70
			3	209,70
05/05/2025	13:11:55,555	3		209,70
			3	209,70
			3	209,70
05/05/2025	13:11:27,475	1		209,80
			1	209,80
			1	209,80
05/05/2025	13:11:22,141	2		209,85
			2	209,85
			2	209,85
05/05/2025	13:10:51,504	50		209,75
			50	209,75
			50	209,75
05/05/2025	13:09:18,765	10		209,70
			10	209,70
			10	209,70
05/05/2025	13:08:31,363	100		209,55
			100	209,55
			100	209,55
05/05/2025	13:08:21,601	7		209,55
			7	209,55
			7	209,55
05/05/2025	13:08:03,563	5		209,65
			5	209,65
			5	209,65
05/05/2025	13:06:52,517	5		209,65
			5	209,65
			5	209,65
05/05/2025	13:05:33,107	1		209,75
			1	209,75
			1	209,75
05/05/2025	13:04:29,783	1		209,75
			1	209,75
			1	209,75
05/05/2025	13:04:20,328	1		209,75
			1	209,75
			1	209,75
05/05/2025	13:03:23,239	10		209,60
			10	209,60
			10	209,60
05/05/2025	13:02:23,137	3		209,35
			3	209,35
			3	209,35
05/05/2025	13:02:09,642	6		209,35
			6	209,35
			6	209,35
05/05/2025	13:02:00,603	29		209,95
			29	209,95
			29	209,95
05/05/2025	13:01:02,914	15		209,95
			15	209,95
			15	209,95
05/05/2025	12:57:16,198	5		209,80
			5	209,80
			5	209,80
05/05/2025	12:56:02,048	3		209,70
			3	209,70
			3	209,70
05/05/2025	12:55:34,874	3		209,65
			3	209,65
			3	209,65
05/05/2025	12:53:48,283	20		209,65
			20	209,65
			20	209,65
05/05/2025	12:49:18,574	1		209,40
			1	209,40
			1	209,40
05/05/2025	12:49:12,941	10		209,35
			10	209,35
			10	209,35
05/05/2025	12:48:32,148	1		209,40
			1	209,40
			1	209,40
05/05/2025	12:46:01,249	18		209,30
			18	209,30
			18	209,30
05/05/2025	12:43:02,070	6		209,40
			6	209,40
			6	209,40
05/05/2025	12:43:00,965	1		209,35
			1	209,35
			1	209,35
05/05/2025	12:36:21,904	10		209,20
			10	209,20
			10	209,20
05/05/2025	12:33:11,886	10		209,30
			10	209,30
			10	209,30
05/05/2025	12:32:25,048	10		209,20
			10	209,20
			10	209,20
05/05/2025	12:32:11,178	3		209,35
			3	209,35
			3	209,35
05/05/2025	12:31:26,375	5		209,30
			5	209,30
			5	209,30
05/05/2025	12:30:51,906	65		209,30
			65	209,30
			65	209,30
05/05/2025	12:30:42,390	3		209,30
			3	209,30
			3	209,30
05/05/2025	12:29:59,709	1		209,25
			1	209,25
			1	209,25
05/05/2025	12:28:40,317	1		209,25
			1	209,25
			1	209,25
05/05/2025	12:28:31,642	2		209,25
			2	209,25
			2	209,25
05/05/2025	12:26:48,276	10		209,20
			10	209,20
			10	209,20
05/05/2025	12:26:19,456	100		209,25
			100	209,25
			100	209,25
05/05/2025	12:26:01,085	400		209,25
			400	209,25
			400	209,25
05/05/2025	12:17:53,118	10		209,35
			10	209,35
			10	209,35
05/05/2025	12:15:30,966	5		209,35
			5	209,35
			5	209,35
05/05/2025	12:12:24,727	5		209,35
			5	209,35
			5	209,35
05/05/2025	12:12:21,903	1		209,35
			1	209,35
			1	209,35
05/05/2025	12:12:07,084	1		209,35
			1	209,35
			1	209,35
05/05/2025	12:11:45,983	35		209,30
			35	209,30
			35	209,30
05/05/2025	12:09:41,355	50		209,25
			50	209,25
			50	209,25
05/05/2025	12:08:36,103	57		209,25
			57	209,25
			57	209,25
05/05/2025	12:08:24,956	2		209,15
			2	209,15
			2	209,15
05/05/2025	12:07:01,428	1		209,20
			1	209,20
			1	209,20
05/05/2025	12:06:07,307	2		209,20
			2	209,20
			2	209,20
05/05/2025	11:58:18,520	6		209,20
			6	209,20
			6	209,20
05/05/2025	11:57:10,306	1		209,15
			1	209,15
			1	209,15
05/05/2025	11:54:30,683	30		209,15
			30	209,15
			30	209,15
05/05/2025	11:54:12,184	20		209,20
			20	209,20
			20	209,20
05/05/2025	11:53:44,423	12		209,20
			12	209,20
			12	209,20
05/05/2025	11:53:17,640	100		209,25
			100	209,25
			100	209,25
05/05/2025	11:52:08,157	3		209,25
			3	209,25
			3	209,25
05/05/2025	11:52:08,024	16		209,25
			16	209,25
			16	209,25
05/05/2025	11:52:05,272	1		209,15
			1	209,15
			1	209,15
05/05/2025	11:51:14,578	3		209,15
			3	209,15
			3	209,15
05/05/2025	11:47:48,216	20		209,05
			20	209,05
			20	209,05
05/05/2025	11:45:34,086	100		209,15
			20	209,15
			80	209,15
			100	209,15
05/05/2025	11:44:56,344	400		209,15
			400	209,15
			400	209,15
05/05/2025	11:43:15,768	1		209,00
			1	209,00
			1	209,00
05/05/2025	11:42:47,177	14		209,00
			14	209,00
			14	209,00
05/05/2025	11:40:17,518	5		209,10
			5	209,10
			5	209,10
05/05/2025	11:38:58,109	17		209,15
			17	209,15
			17	209,15
05/05/2025	11:37:00,458	2		209,10
			2	209,10
			2	209,10
05/05/2025	11:35:20,953	350		209,20
			350	209,20
			350	209,20
05/05/2025	11:33:56,828	1		209,40
			1	209,40
			1	209,40
05/05/2025	11:32:26,386	50		209,35
			50	209,35
			50	209,35
05/05/2025	11:32:13,421	5		209,45
			5	209,45
			5	209,45
05/05/2025	11:32:13,289	8		209,45
			8	209,45
			8	209,45
05/05/2025	11:32:13,226	13		209,45
			13	209,45
			13	209,45
05/05/2025	11:31:56,337	50		209,35
			50	209,35
			50	209,35
05/05/2025	11:30:56,417	20		209,25
			20	209,25
			20	209,25
05/05/2025	11:29:41,796	60		209,15
			60	209,15
			60	209,15
05/05/2025	11:29:05,197	2		209,20
			2	209,20
			2	209,20
05/05/2025	11:27:31,143	119		209,20
			119	209,20
			119	209,20
05/05/2025	11:26:33,322	7		209,05
			7	209,05
			7	209,05
05/05/2025	11:23:12,750	12		209,10
			12	209,10
			12	209,10
05/05/2025	11:23:09,962	10		209,15
			10	209,15
			10	209,15
05/05/2025	11:22:39,951	20		209,00
			20	209,00
			20	209,00
05/05/2025	11:22:08,196	27		209,05
			27	209,05
			27	209,05
05/05/2025	11:21:33,259	1		209,10
			1	209,10
			1	209,10
05/05/2025	11:21:27,129	12		209,00
			12	209,00
			12	209,00
05/05/2025	11:21:06,733	1		209,00
			1	209,00
			1	209,00
05/05/2025	11:20:37,150	71		208,95
			71	208,95
			71	208,95
05/05/2025	11:18:53,474	10		209,05
			10	209,05
			10	209,05
05/05/2025	11:18:35,740	5		208,95
			5	208,95
			5	208,95
05/05/2025	11:18:35,031	69		208,95
			69	208,95
			69	208,95
05/05/2025	11:17:31,427	51		208,85
			51	208,85
			51	208,85
05/05/2025	11:15:21,087	7		208,85
			7	208,85
			7	208,85
05/05/2025	11:15:12,490	5		208,85
			5	208,85
			5	208,85
05/05/2025	11:12:46,340	300		208,80
			300	208,80
			300	208,80
05/05/2025	11:12:04,715	4		208,85
			4	208,85
			4	208,85
05/05/2025	11:12:04,597	6		208,85
			6	208,85
			6	208,85
05/05/2025	11:12:04,500	14		208,85
			14	208,85
			14	208,85
05/05/2025	11:12:04,437	3		208,85
			3	208,85
			3	208,85
05/05/2025	11:12:04,390	3		208,85
			3	208,85
			3	208,85
05/05/2025	11:10:54,361	25		208,95
			25	208,95
			25	208,95
05/05/2025	11:08:08,049	1		209,05
			1	209,05
			1	209,05
05/05/2025	11:07:55,366	150		208,95
			150	208,95
			150	208,95
05/05/2025	11:07:33,811	50		208,90
			50	208,90
			50	208,90
05/05/2025	11:06:29,354	1		208,90
			1	208,90
			1	208,90
05/05/2025	11:05:24,566	6		208,95
			6	208,95
			6	208,95
05/05/2025	11:05:12,121	1		208,95
			1	208,95
			1	208,95
05/05/2025	11:04:30,585	6		209,05
			6	209,05
			6	209,05
05/05/2025	11:04:21,196	15		209,00
			15	209,00
			15	209,00
05/05/2025	11:03:35,784	10		209,25
			10	209,25
			10	209,25
05/05/2025	11:02:53,942	23		209,25
			23	209,25
			23	209,25
05/05/2025	11:02:39,657	4		209,20
			4	209,20
			4	209,20
05/05/2025	11:02:30,941	1		209,15
			1	209,15
			1	209,15
05/05/2025	11:02:17,520	6		209,20
			6	209,20
			6	209,20
05/05/2025	11:02:17,448	13		209,20
			13	209,20
			5	209,20
			8	209,20
05/05/2025	11:02:17,412	5		209,20
			5	209,20
			5	209,20
05/05/2025	11:01:31,183	10		209,15
			10	209,15
			10	209,15
05/05/2025	11:00:34,854	15		209,25
			15	209,25
			15	209,25
05/05/2025	11:00:34,091	20		209,20
			20	209,20
			20	209,20
05/05/2025	10:58:49,843	50		209,40
			50	209,40
			50	209,40
05/05/2025	10:58:31,808	6		209,30
			6	209,30
			6	209,30
05/05/2025	10:58:30,150	3		209,40
			3	209,40
			3	209,40
05/05/2025	10:58:16,303	20		209,40
			20	209,40
			20	209,40
05/05/2025	10:57:35,422	23		209,20
			23	209,20
			23	209,20
05/05/2025	10:55:56,948	25		209,10
			25	209,10
			25	209,10
05/05/2025	10:55:09,037	140		209,10
			140	209,10
			140	209,10
05/05/2025	10:54:54,159	15		209,05
			15	209,05
			15	209,05
05/05/2025	10:54:29,810	25		209,10
			25	209,10
			25	209,10
05/05/2025	10:50:48,452	1		208,95
			1	208,95
			1	208,95
05/05/2025	10:49:30,574	5		209,10
			5	209,10
			5	209,10
05/05/2025	10:49:08,932	29		209,00
			29	209,00
			9	209,00
			20	209,00
05/05/2025	10:48:20,452	1		209,00
			1	209,00
			1	209,00
05/05/2025	10:48:11,063	5		209,10
			5	209,10
			5	209,10
05/05/2025	10:47:24,763	150		209,00
			55	209,00
			95	209,00
			150	209,00
05/05/2025	10:46:44,383	7		209,15
			7	209,15
			7	209,15
05/05/2025	10:46:12,463	15		209,15
			15	209,15
			15	209,15
05/05/2025	10:46:09,888	1		209,15
			1	209,15
			1	209,15
05/05/2025	10:45:28,533	50		209,10
			50	209,10
			50	209,10
05/05/2025	10:45:15,042	25		209,25
			25	209,25
			25	209,25
05/05/2025	10:44:28,434	1		209,25
			1	209,25
			1	209,25
05/05/2025	10:44:13,100	10		209,25
			10	209,25
			10	209,25
05/05/2025	10:43:28,031	3		209,15
			3	209,15
			3	209,15
05/05/2025	10:42:11,144	53		209,20
			53	209,20
			53	209,20
05/05/2025	10:42:07,405	25		209,20
			25	209,20
			25	209,20
05/05/2025	10:39:01,548	24		209,20
			24	209,20
			24	209,20
05/05/2025	10:37:56,390	5		209,20
			5	209,20
			5	209,20
05/05/2025	10:37:52,388	48		209,30
			48	209,30
			48	209,30
05/05/2025	10:37:15,548	15		209,55
			15	209,55
			15	209,55
05/05/2025	10:36:27,558	21		209,60
			21	209,60
			21	209,60
05/05/2025	10:36:00,353	84		209,55
			84	209,55
			84	209,55
05/05/2025	10:35:34,789	350		209,65
			350	209,65
			350	209,65
05/05/2025	10:35:22,796	80		209,60
			80	209,60
			80	209,60
05/05/2025	10:34:46,728	20		209,75
			20	209,75
			20	209,75
05/05/2025	10:33:13,598	1		209,75
			1	209,75
			1	209,75
05/05/2025	10:32:19,213	10		209,80
			10	209,80
			10	209,80
05/05/2025	10:32:19,131	5		209,80
			5	209,80
			5	209,80
05/05/2025	10:32:19,039	8		209,80
			8	209,80
			8	209,80
05/05/2025	10:32:18,930	8		209,80
			8	209,80
			8	209,80
05/05/2025	10:32:12,986	6		209,80
			6	209,80
			6	209,80
05/05/2025	10:32:11,894	5		209,80
			5	209,80
			5	209,80
05/05/2025	10:28:29,245	250		209,95
			250	209,95
			250	209,95
05/05/2025	10:24:34,540	10		209,90
			10	209,90
			10	209,90
05/05/2025	10:24:32,850	5		209,95
			5	209,95
			5	209,95
05/05/2025	10:24:28,415	25		209,90
			25	209,90
			25	209,90
05/05/2025	10:24:21,459	54		209,90
			54	209,90
			54	209,90
05/05/2025	10:23:38,908	400		210,00
			360	210,00
			400	210,00
			2	210,00
			3	210,00
			25	210,00
			10	210,00
05/05/2025	10:22:01,458	16		209,85
			16	209,85
			16	209,85
05/05/2025	10:21:58,528	15		209,85
			15	209,85
			15	209,85
05/05/2025	10:18:52,161	20		209,95
			20	209,95
			20	209,95
05/05/2025	10:18:35,462	20		209,90
			20	209,90
			20	209,90
05/05/2025	10:16:29,138	1		209,80
			1	209,80
			1	209,80
05/05/2025	10:14:44,887	2		209,50
			2	209,50
			2	209,50
05/05/2025	10:14:26,179	6		209,45
			6	209,45
			6	209,45
05/05/2025	10:14:09,601	100		209,50
			100	209,50
			100	209,50
05/05/2025	10:13:17,053	1		209,55
			1	209,55
			1	209,55
05/05/2025	10:11:27,957	2		209,65
			2	209,65
			2	209,65
05/05/2025	10:09:38,839	2		209,55
			2	209,55
			2	209,55
05/05/2025	10:08:53,578	5		209,65
			5	209,65
			5	209,65
05/05/2025	10:08:16,149	350		209,50
			350	209,50
			350	209,50
05/05/2025	10:01:47,990	24		209,40
			24	209,40
			24	209,40
05/05/2025	10:01:04,968	70		209,40
			70	209,40
			70	209,40
05/05/2025	10:01:01,890	3		209,30
			3	209,30
			3	209,30
05/05/2025	10:00:27,857	2		209,35
			2	209,35
			2	209,35
05/05/2025	09:58:38,477	30		209,45
			26	209,45
			4	209,45
			30	209,45
05/05/2025	09:57:49,554	400		209,45
			400	209,45
			400	209,45
05/05/2025	09:57:30,977	143		209,35
			143	209,35
			143	209,35
05/05/2025	09:57:28,901	20		209,35
			20	209,35
			20	209,35
05/05/2025	09:57:20,046	25		209,35
			25	209,35
			25	209,35
05/05/2025	09:54:39,227	3		209,45
			3	209,45
			3	209,45
05/05/2025	09:53:31,356	3		209,45
			3	209,45
			3	209,45
05/05/2025	09:52:05,238	80		209,20
			80	209,20
			80	209,20
05/05/2025	09:52:02,135	1		209,30
			1	209,30
			1	209,30
05/05/2025	09:51:02,357	1		209,05
			1	209,05
			1	209,05
05/05/2025	09:50:56,376	5		208,95
			5	208,95
			5	208,95
05/05/2025	09:50:17,973	350		208,95
			350	208,95
			350	208,95
05/05/2025	09:50:10,910	150		209,05
			150	209,05
			150	209,05
05/05/2025	09:49:17,415	5		209,25
			5	209,25
			5	209,25
05/05/2025	09:47:33,300	100		208,90
			100	208,90
			100	208,90
05/05/2025	09:46:51,248	3		208,85
			3	208,85
			3	208,85
05/05/2025	09:46:43,207	1		209,00
			1	209,00
			1	209,00
05/05/2025	09:46:16,142	1		208,90
			1	208,90
			1	208,90
05/05/2025	09:44:13,194	3		208,90
			3	208,90
			3	208,90
05/05/2025	09:43:01,576	3		209,20
			3	209,20
			3	209,20
05/05/2025	09:40:50,796	1		208,85
			1	208,85
			1	208,85
05/05/2025	09:40:16,059	7		208,85
			7	208,85
			7	208,85
05/05/2025	09:39:10,369	100		208,60
			100	208,60
			100	208,60
05/05/2025	09:36:52,109	50		208,75
			50	208,75
			50	208,75
05/05/2025	09:36:46,146	400		208,85
			400	208,85
			400	208,85
05/05/2025	09:36:35,059	15		208,95
			15	208,95
			15	208,95
05/05/2025	09:36:15,655	1		208,90
			1	208,90
			1	208,90
05/05/2025	09:35:48,054	235		208,85
			235	208,85
			235	208,85
05/05/2025	09:35:35,196	21		208,90
			21	208,90
			21	208,90
05/05/2025	09:34:47,733	190		209,05
			190	209,05
			190	209,05
05/05/2025	09:34:45,688	1		209,10
			1	209,10
			1	209,10
05/05/2025	09:34:34,805	20		209,05
			20	209,05
			20	209,05
05/05/2025	09:34:32,200	1		209,15
			1	209,15
			1	209,15
05/05/2025	09:33:02,183	200		209,05
			200	209,05
			200	209,05
05/05/2025	09:32:26,509	200		209,00
			200	209,00
			200	209,00
05/05/2025	09:31:55,268	3		209,15
			3	209,15
			3	209,15
05/05/2025	09:31:41,076	2		209,20
			2	209,20
			2	209,20
05/05/2025	09:31:31,826	1		209,30
			1	209,30
			1	209,30
05/05/2025	09:31:30,544	25		209,25
			25	209,25
			25	209,25
05/05/2025	09:31:07,157	1		209,25
			1	209,25
			1	209,25
05/05/2025	09:30:19,326	1		209,15
			1	209,15
			1	209,15
05/05/2025	09:30:04,572	1		209,25
			1	209,25
			1	209,25
05/05/2025	09:30:00,661	1		209,20
			1	209,20
			1	209,20
05/05/2025	09:29:40,125	9		209,05
			9	209,05
			9	209,05
05/05/2025	09:29:38,267	7		209,10
			7	209,10
			7	209,10
05/05/2025	09:29:32,284	3		209,10
			3	209,10
			3	209,10
05/05/2025	09:29:15,191	1		209,15
			1	209,15
			1	209,15
05/05/2025	09:28:25,902	20		209,25
			20	209,25
			20	209,25
05/05/2025	09:28:06,235	7		209,20
			7	209,20
			7	209,20
05/05/2025	09:24:51,950	10		209,65
			10	209,65
			10	209,65
05/05/2025	09:24:44,682	285		209,75
			285	209,75
			285	209,75
05/05/2025	09:24:33,220	1		209,70
			1	209,70
			1	209,70
05/05/2025	09:23:55,362	20		209,75
			20	209,75
			20	209,75
05/05/2025	09:23:35,500	80		209,75
			80	209,75
			80	209,75
05/05/2025	09:23:21,659	24		209,75
			24	209,75
			24	209,75
05/05/2025	09:23:04,200	25		209,70
			25	209,70
			25	209,70
05/05/2025	09:21:13,659	5		209,65
			5	209,65
			5	209,65
05/05/2025	09:19:54,059	250		209,55
			250	209,55
			250	209,55
05/05/2025	09:19:33,617	7		209,55
			7	209,55
			7	209,55
05/05/2025	09:18:34,600	10		209,50
			10	209,50
			10	209,50
05/05/2025	09:18:02,057	1		209,65
			1	209,65
			1	209,65
05/05/2025	09:14:48,327	20		209,65
			20	209,65
			20	209,65
05/05/2025	09:14:34,951	20		209,55
			20	209,55
			20	209,55
05/05/2025	09:14:29,990	5		209,55
			5	209,55
			5	209,55
05/05/2025	09:14:17,603	19		209,50
			19	209,50
			19	209,50
05/05/2025	09:13:50,531	8		209,75
			8	209,75
			8	209,75
05/05/2025	09:13:16,868	5		209,75
			5	209,75
			5	209,75
05/05/2025	09:12:28,645	3		209,60
			3	209,60
			3	209,60
05/05/2025	09:11:33,406	1		209,60
			1	209,60
			1	209,60
05/05/2025	09:11:12,750	30		209,50
			30	209,50
			30	209,50
05/05/2025	09:09:54,933	9		209,50
			9	209,50
			9	209,50
05/05/2025	09:09:25,247	6		209,35
			6	209,35
			6	209,35
05/05/2025	09:09:05,931	1		209,50
			1	209,50
			1	209,50
05/05/2025	09:05:57,499	1		209,65
			1	209,65
			1	209,65
05/05/2025	09:05:02,788	5		209,55
			5	209,55
			5	209,55
05/05/2025	09:04:42,047	300		209,50
			300	209,50
			300	209,50
05/05/2025	09:03:31,954	300		209,10
			300	209,10
			300	209,10
05/05/2025	09:02:23,621	5		209,10
			5	209,10
			5	209,10
05/05/2025	09:02:22,693	1		209,10
			1	209,10
			1	209,10
05/05/2025	09:02:18,122	100		209,10
			100	209,10
			100	209,10
05/05/2025	09:01:58,704	17		209,10
			17	209,10
			17	209,10
05/05/2025	09:01:46,178	1		209,35
			1	209,35
			1	209,35
05/05/2025	09:01:42,755	30		209,40
			30	209,40
			30	209,40
05/05/2025	09:01:25,860	1		209,50
			1	209,50
			1	209,50
05/05/2025	09:01:21,468	60		209,20
			60	209,20
			60	209,20
05/05/2025	09:01:06,885	300		209,20
			300	209,20
			300	209,20
05/05/2025	09:01:02,525	1		209,00
			1	209,00
			1	209,00
05/05/2025	09:00:19,207	29		208,35
			19	208,35
			28	208,35
			10	208,35
			1	208,35
05/05/2025	08:55:56,981	79		208,95
			79	208,95
			79	208,95
05/05/2025	08:55:53,191	79		208,95
			79	208,95
			79	208,95
05/05/2025	08:55:49,774	22		208,20
			22	208,20
			10	208,20
			12	208,20
05/05/2025	08:55:13,155	50		208,95
			50	208,95
			50	208,95
05/05/2025	08:54:44,535	50		208,95
			50	208,95
			50	208,95
05/05/2025	08:54:35,261	25		208,95
			25	208,95
			25	208,95
05/05/2025	08:53:34,597	5		208,95
			5	208,95
			5	208,95
05/05/2025	08:52:50,438	15		208,95
			15	208,95
			3	208,95
			12	208,95
05/05/2025	08:52:29,400	7		208,95
			7	208,95
			7	208,95
05/05/2025	08:51:50,414	60		208,20
			60	208,20
			60	208,20
05/05/2025	08:50:42,942	31		208,20
			31	208,20
			31	208,20
05/05/2025	08:50:04,309	188		208,25
			79	208,25
			109	208,25
			188	208,25
05/05/2025	08:49:22,099	112		208,85
			12	208,85
			112	208,85
			100	208,85
05/05/2025	08:48:51,681	23		209,20
			23	209,20
			23	209,20
05/05/2025	08:40:18,687	2		209,00
			2	209,00
			2	209,00
05/05/2025	08:36:22,090	5		209,40
			5	209,40
			5	209,40
05/05/2025	08:35:45,717	1		209,40
			1	209,40
			1	209,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,50
Vente: 1 616,00
Volume: 79 443
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 14:02:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)