Tradegate Exchange

Volkswagen AG VZ

1281

951

103.40

Date	Time	Volume	Order Volume	Price
14/05/2025	17:29:38.938	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:28:36.791	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:27:19.466	100		103.50
			100	103.50
			100	103.50
14/05/2025	17:27:03.170	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:26:57.753	50		103.50
			50	103.50
			50	103.50
14/05/2025	17:26:39.528	1		103.45
			1	103.45
			1	103.45
14/05/2025	17:26:22.918	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:26:19.034	3		103.45
			3	103.45
			3	103.45
14/05/2025	17:26:11.378	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:25:58.682	2		103.45
			2	103.45
			2	103.45
14/05/2025	17:25:11.294	3		103.50
			3	103.50
			3	103.50
14/05/2025	17:24:36.480	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:22:25.539	450		103.50
			450	103.50
			450	103.50
14/05/2025	17:21:59.677	5		103.45
			5	103.45
			5	103.45
14/05/2025	17:21:41.178	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:20:29.166	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:19:57.382	50		103.45
			50	103.45
			50	103.45
14/05/2025	17:19:47.034	323		103.45
			323	103.45
			323	103.45
14/05/2025	17:19:30.636	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:19:05.320	3		103.35
			3	103.35
			3	103.35
14/05/2025	17:19:04.815	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:18:39.860	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:15:46.994	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:14:37.147	30		103.50
			30	103.50
			30	103.50
14/05/2025	17:14:20.592	100		103.45
			100	103.45
			100	103.45
14/05/2025	17:14:05.319	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:13:00.456	15		103.40
			15	103.40
			15	103.40
14/05/2025	17:12:55.553	6		103.30
			6	103.30
			6	103.30
14/05/2025	17:12:53.034	40		103.30
			40	103.30
			40	103.30
14/05/2025	17:12:24.901	40		103.35
			40	103.35
			40	103.35
14/05/2025	17:11:23.299	100		103.30
			100	103.30
			100	103.30
14/05/2025	17:09:44.387	20		103.30
			20	103.30
			20	103.30
14/05/2025	17:07:49.396	30		103.40
			30	103.40
			30	103.40
14/05/2025	17:06:41.512	50		103.30
			50	103.30
			50	103.30
14/05/2025	17:04:46.439	1		103.30
			1	103.30
			1	103.30
14/05/2025	17:02:44.972	244		103.40
			244	103.40
			244	103.40
14/05/2025	17:02:40.682	29		103.45
			29	103.45
			29	103.45
14/05/2025	17:02:18.395	52		103.45
			52	103.45
			31	103.45
			21	103.45
14/05/2025	17:01:03.880	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:00:38.387	10		103.50
			10	103.50
			10	103.50
14/05/2025	17:00:07.902	1		103.50
			1	103.50
			1	103.50
14/05/2025	16:59:08.423	150		103.55
			150	103.55
			150	103.55
14/05/2025	16:58:53.382	100		103.55
			100	103.55
			100	103.55
14/05/2025	16:58:26.724	10		103.45
			10	103.45
			10	103.45
14/05/2025	16:57:43.895	1		103.45
			1	103.45
			1	103.45
14/05/2025	16:56:32.954	635		103.50
			10	103.50
			100	103.50
			500	103.50
			635	103.50
			25	103.50
14/05/2025	16:56:27.668	923		103.55
			1	103.55
			923	103.55
			922	103.55
14/05/2025	16:56:19.286	300		103.55
			300	103.55
			300	103.55
14/05/2025	16:56:14.229	25		103.60
			25	103.60
			25	103.60
14/05/2025	16:54:28.521	90		103.65
			90	103.65
			90	103.65
14/05/2025	16:54:19.615	200		103.60
			200	103.60
			200	103.60
14/05/2025	16:54:18.038	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:54:03.084	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:53:56.352	390		103.70
			390	103.70
			390	103.70
14/05/2025	16:52:48.902	3		103.65
			3	103.65
			3	103.65
14/05/2025	16:52:44.361	400		103.70
			400	103.70
			400	103.70
14/05/2025	16:51:09.735	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:50:50.194	60		103.65
			60	103.65
			60	103.65
14/05/2025	16:49:23.980	102		103.60
			102	103.60
			102	103.60
14/05/2025	16:46:38.824	550		103.65
			450	103.65
			550	103.65
			100	103.65
14/05/2025	16:46:36.560	450		103.65
			450	103.65
			450	103.65
14/05/2025	16:46:34.556	4		103.65
			4	103.65
			4	103.65
14/05/2025	16:46:17.079	300		103.65
			299	103.65
			1	103.65
			300	103.65
14/05/2025	16:46:02.602	250		103.70
			250	103.70
			250	103.70
14/05/2025	16:46:01.259	1		103.75
			1	103.75
			1	103.75
14/05/2025	16:43:53.814	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:43:32.198	10		103.75
			10	103.75
			10	103.75
14/05/2025	16:43:12.449	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:41:45.566	145		103.70
			145	103.70
			145	103.70
14/05/2025	16:40:25.920	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:40:15.603	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:39:15.016	1		103.65
			1	103.65
			1	103.65
14/05/2025	16:38:37.678	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:41.997	124		103.65
			124	103.65
			124	103.65
14/05/2025	16:37:30.124	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:26.633	50		103.70
			50	103.70
			50	103.70
14/05/2025	16:35:44.883	280		103.85
			280	103.85
			280	103.85
14/05/2025	16:31:45.227	450		103.80
			450	103.80
			450	103.80
14/05/2025	16:27:11.631	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:26:51.773	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:26:29.979	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:26:08.039	3		103.85
			3	103.85
			3	103.85
14/05/2025	16:26:03.712	2		103.75
			2	103.75
			2	103.75
14/05/2025	16:24:58.659	1		103.80
			1	103.80
			1	103.80
14/05/2025	16:24:35.158	1		103.90
			1	103.90
			1	103.90
14/05/2025	16:24:18.317	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:24:17.628	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:24:06.914	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:23:55.457	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:23:48.783	200		103.90
			200	103.90
			200	103.90
14/05/2025	16:23:11.186	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:22:31.435	30		103.90
			30	103.90
			30	103.90
14/05/2025	16:21:59.672	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:21:37.588	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:20:17.960	6		103.75
			6	103.75
			6	103.75
14/05/2025	16:18:04.585	100		103.70
			100	103.70
			100	103.70
14/05/2025	16:18:04.029	45		103.70
			45	103.70
			45	103.70
14/05/2025	16:17:36.011	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:16:54.323	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:14:48.687	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:14:17.072	4		103.75
			4	103.75
			4	103.75
14/05/2025	16:14:05.013	200		103.70
			200	103.70
			200	103.70
14/05/2025	16:11:53.890	25		103.70
			25	103.70
			25	103.70
14/05/2025	16:11:37.910	35		103.70
			35	103.70
			35	103.70
14/05/2025	16:10:59.821	25		103.80
			25	103.80
			25	103.80
14/05/2025	16:09:42.168	57		103.70
			57	103.70
			57	103.70
14/05/2025	16:08:53.499	50		103.85
			50	103.85
			50	103.85
14/05/2025	16:07:28.209	50		103.80
			50	103.80
			50	103.80
14/05/2025	16:07:17.508	300		103.80
			300	103.80
			300	103.80
14/05/2025	16:06:43.076	10		103.90
			10	103.90
			10	103.90
14/05/2025	16:06:22.123	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:05:58.940	1 050		103.85
			1 050	103.85
			476	103.85
			450	103.85
			124	103.85
14/05/2025	16:05:45.385	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:05:21.136	100		103.80
			100	103.80
			100	103.80
14/05/2025	16:04:41.242	10		103.80
			10	103.80
			10	103.80
14/05/2025	16:01:50.475	10		103.70
			10	103.70
			10	103.70
14/05/2025	16:00:30.979	100		103.60
			100	103.60
			100	103.60
14/05/2025	15:59:59.083	31		103.80
			31	103.80
			31	103.80
14/05/2025	15:59:41.101	50		103.80
			50	103.80
			50	103.80
14/05/2025	15:58:39.231	70		103.70
			70	103.70
			70	103.70
14/05/2025	15:58:24.988	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:58:10.400	200		103.70
			200	103.70
			200	103.70
14/05/2025	15:58:03.063	300		103.70
			300	103.70
			300	103.70
14/05/2025	15:57:54.223	100		103.60
			100	103.60
			100	103.60
14/05/2025	15:57:46.312	550		103.70
			100	103.70
			450	103.70
			550	103.70
14/05/2025	15:57:21.046	450		103.70
			450	103.70
			450	103.70
14/05/2025	15:55:38.611	30		103.70
			30	103.70
			30	103.70
14/05/2025	15:54:13.831	20		103.70
			20	103.70
			20	103.70
14/05/2025	15:53:50.411	450		103.60
			450	103.60
			450	103.60
14/05/2025	15:53:33.368	50		103.65
			50	103.65
			50	103.65
14/05/2025	15:53:23.810	192		103.65
			192	103.65
			192	103.65
14/05/2025	15:52:08.191	130		103.70
			130	103.70
			130	103.70
14/05/2025	15:52:05.482	100		103.65
			100	103.65
			100	103.65
14/05/2025	15:51:40.626	15		103.60
			15	103.60
			15	103.60
14/05/2025	15:50:48.201	15		103.65
			15	103.65
			15	103.65
14/05/2025	15:50:34.261	1 500		103.70
			1 500	103.70
			1 500	103.70
14/05/2025	15:50:23.712	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:49:57.872	15		103.70
			15	103.70
			15	103.70
14/05/2025	15:48:03.012	15		103.60
			15	103.60
			15	103.60
14/05/2025	15:47:13.188	100		103.65
			100	103.65
			100	103.65
14/05/2025	15:47:01.183	20		103.65
			20	103.65
			20	103.65
14/05/2025	15:46:42.345	60		103.65
			60	103.65
			60	103.65
14/05/2025	15:44:59.617	300		103.75
			300	103.75
			300	103.75
14/05/2025	15:44:58.622	700		103.80
			476	103.80
			224	103.80
			700	103.80
14/05/2025	15:44:32.923	300		103.80
			300	103.80
			300	103.80
14/05/2025	15:44:15.363	250		103.75
			250	103.75
			250	103.75
14/05/2025	15:41:53.875	60		103.70
			60	103.70
			60	103.70
14/05/2025	15:38:47.162	3		103.70
			3	103.70
			3	103.70
14/05/2025	15:38:30.789	100		103.70
			100	103.70
			100	103.70
14/05/2025	15:38:12.237	6		103.70
			6	103.70
			6	103.70
14/05/2025	15:36:41.320	1		103.65
			1	103.65
			1	103.65
14/05/2025	15:35:15.053	50		103.65
			50	103.65
			50	103.65
14/05/2025	15:34:34.388	20		103.60
			20	103.60
			20	103.60
14/05/2025	15:33:39.043	10		103.60
			10	103.60
			10	103.60
14/05/2025	15:31:28.835	2		103.75
			2	103.75
			2	103.75
14/05/2025	15:31:27.034	30		103.75
			30	103.75
			30	103.75
14/05/2025	15:30:32.885	144		103.70
			144	103.70
			144	103.70
14/05/2025	15:27:39.372	9		103.70
			9	103.70
			9	103.70
14/05/2025	15:25:29.476	5		103.75
			5	103.75
			5	103.75
14/05/2025	15:23:44.299	18		103.65
			18	103.65
			18	103.65
14/05/2025	15:23:30.355	5		103.70
			5	103.70
			5	103.70
14/05/2025	15:23:17.907	20		103.70
			20	103.70
			20	103.70
14/05/2025	15:22:33.883	300		103.65
			300	103.65
			300	103.65
14/05/2025	15:21:59.441	380		103.70
			355	103.70
			380	103.70
			25	103.70
14/05/2025	15:20:22.238	95		103.65
			95	103.65
			95	103.65
14/05/2025	15:18:33.957	20		103.85
			20	103.85
			20	103.85
14/05/2025	15:17:35.786	10		103.80
			10	103.80
			10	103.80
14/05/2025	15:15:39.853	80		103.75
			80	103.75
			80	103.75
14/05/2025	15:14:54.602	100		103.80
			100	103.80
			100	103.80
14/05/2025	15:13:15.891	4		103.80
			4	103.80
			4	103.80
14/05/2025	15:13:11.414	50		103.80
			50	103.80
			50	103.80
14/05/2025	15:11:12.901	80		103.85
			80	103.85
			80	103.85
14/05/2025	15:09:02.248	400		103.75
			400	103.75
			400	103.75
14/05/2025	15:08:01.106	155		103.75
			155	103.75
			155	103.75
14/05/2025	15:07:59.566	55		103.75
			55	103.75
			55	103.75
14/05/2025	15:06:57.413	50		103.80
			50	103.80
			50	103.80
14/05/2025	15:06:21.219	75		103.75
			75	103.75
			75	103.75
14/05/2025	15:04:38.188	300		103.75
			300	103.75
			300	103.75
14/05/2025	15:04:00.072	10		103.80
			10	103.80
			10	103.80
14/05/2025	15:01:24.651	8		103.80
			8	103.80
			8	103.80
14/05/2025	15:01:04.424	1		103.80
			1	103.80
			1	103.80
14/05/2025	15:00:43.401	15		103.75
			15	103.75
			15	103.75
14/05/2025	14:58:54.151	200		103.90
			200	103.90
			200	103.90
14/05/2025	14:58:50.872	200		103.90
			200	103.90
			200	103.90
14/05/2025	14:58:05.423	65		103.85
			65	103.85
			65	103.85
14/05/2025	14:57:45.493	25		103.90
			25	103.90
			25	103.90
14/05/2025	14:57:21.381	3		103.85
			3	103.85
			3	103.85
14/05/2025	14:56:46.475	1		103.90
			1	103.90
			1	103.90
14/05/2025	14:56:30.372	100		103.75
			100	103.75
			100	103.75
14/05/2025	14:55:12.052	40		103.85
			40	103.85
			40	103.85
14/05/2025	14:53:00.312	5		103.90
			5	103.90
			5	103.90
14/05/2025	14:50:29.908	48		103.90
			48	103.90
			48	103.90
14/05/2025	14:48:35.609	1		103.90
			1	103.90
			1	103.90
14/05/2025	14:47:40.342	4		103.90
			4	103.90
			4	103.90
14/05/2025	14:42:31.045	90		103.95
			90	103.95
			90	103.95
14/05/2025	14:42:22.966	100		103.95
			100	103.95
			100	103.95
14/05/2025	14:42:20.683	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:41:53.271	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:41:46.068	30		103.95
			30	103.95
			30	103.95
14/05/2025	14:41:14.935	50		103.95
			50	103.95
			50	103.95
14/05/2025	14:40:38.623	300		103.95
			300	103.95
			300	103.95
14/05/2025	14:40:14.515	450		104.00
			450	104.00
			450	104.00
14/05/2025	14:40:13.683	450		104.00
			450	104.00
			450	104.00
14/05/2025	14:40:11.733	450		104.00
			450	104.00
			450	104.00
14/05/2025	14:39:46.035	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:38:47.686	7		103.95
			7	103.95
			7	103.95
14/05/2025	14:38:15.126	3		103.85
			3	103.85
			3	103.85
14/05/2025	14:35:17.268	1		104.05
			1	104.05
			1	104.05
14/05/2025	14:35:07.251	1		104.05
			1	104.05
			1	104.05
14/05/2025	14:32:56.899	20		104.15
			20	104.15
			20	104.15
14/05/2025	14:31:04.761	10		104.05
			10	104.05
			10	104.05
14/05/2025	14:30:17.148	300		104.05
			300	104.05
			300	104.05
14/05/2025	14:30:00.260	20		104.05
			20	104.05
			20	104.05
14/05/2025	14:29:25.214	373		104.00
			73	104.00
			10	104.00
			263	104.00
			100	104.00
			300	104.00
14/05/2025	14:29:14.019	450		104.00
			437	104.00
			13	104.00
			450	104.00
14/05/2025	14:27:47.362	9		103.90
			9	103.90
			9	103.90
14/05/2025	14:27:16.653	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:25:59.966	10		103.90
			10	103.90
			10	103.90
14/05/2025	14:24:57.335	14		103.80
			14	103.80
			14	103.80
14/05/2025	14:24:41.016	200		103.75
			200	103.75
			50	103.75
			150	103.75
14/05/2025	14:24:34.268	450		103.80
			450	103.80
			450	103.80
14/05/2025	14:23:56.588	88		103.90
			88	103.90
			88	103.90
14/05/2025	14:23:56.416	451		103.90
			1	103.90
			451	103.90
			450	103.90
14/05/2025	14:22:57.363	450		103.95
			450	103.95
			450	103.95
14/05/2025	14:22:49.001	30		103.95
			30	103.95
			30	103.95
14/05/2025	14:22:24.674	215		103.90
			215	103.90
			215	103.90
14/05/2025	14:22:08.999	40		103.90
			40	103.90
			40	103.90
14/05/2025	14:21:59.577	150		103.95
			150	103.95
			150	103.95
14/05/2025	14:21:16.534	7		103.90
			7	103.90
			7	103.90
14/05/2025	14:21:01.418	74		103.95
			74	103.95
			74	103.95
14/05/2025	14:20:16.567	5		103.95
			5	103.95
			5	103.95
14/05/2025	14:19:49.415	20		103.95
			20	103.95
			20	103.95
14/05/2025	14:18:55.605	2		103.95
			2	103.95
			2	103.95
14/05/2025	14:18:40.357	5		103.95
			5	103.95
			5	103.95
14/05/2025	14:18:20.710	2		103.95
			2	103.95
			2	103.95
14/05/2025	14:17:23.363	9		103.90
			9	103.90
			9	103.90
14/05/2025	14:16:19.063	21		103.95
			21	103.95
			21	103.95
14/05/2025	14:15:55.008	10		103.90
			10	103.90
			10	103.90
14/05/2025	14:13:45.746	3		103.90
			3	103.90
			3	103.90
14/05/2025	14:12:52.350	2		103.90
			2	103.90
			2	103.90
14/05/2025	14:12:25.259	50		103.85
			50	103.85
			50	103.85
14/05/2025	14:12:11.015	70		103.90
			70	103.90
			70	103.90
14/05/2025	14:12:04.904	11		103.80
			11	103.80
			11	103.80
14/05/2025	14:11:49.807	25		103.90
			25	103.90
			25	103.90
14/05/2025	14:10:55.266	1		103.85
			1	103.85
			1	103.85
14/05/2025	14:10:01.798	100		103.75
			100	103.75
			100	103.75
14/05/2025	14:09:13.879	3		103.80
			3	103.80
			3	103.80
14/05/2025	14:09:04.352	5		103.80
			5	103.80
			5	103.80
14/05/2025	14:08:47.205	7		103.80
			7	103.80
			7	103.80
14/05/2025	14:04:47.230	6		103.75
			6	103.75
			6	103.75
14/05/2025	14:00:45.038	1		103.75
			1	103.75
			1	103.75
14/05/2025	14:00:10.924	1		103.85
			1	103.85
			1	103.85
14/05/2025	13:58:44.567	2		103.80
			2	103.80
			2	103.80
14/05/2025	13:57:20.788	95		103.85
			95	103.85
			95	103.85
14/05/2025	13:56:57.469	4		103.90
			4	103.90
			4	103.90
14/05/2025	13:53:19.220	30		103.85
			30	103.85
			30	103.85
14/05/2025	13:51:43.288	2		103.75
			2	103.75
			2	103.75
14/05/2025	13:50:40.922	300		103.70
			300	103.70
			300	103.70
14/05/2025	13:49:33.041	95		103.65
			95	103.65
			95	103.65
14/05/2025	13:49:26.543	285		103.65
			285	103.65
			95	103.65
			95	103.65
			95	103.65
14/05/2025	13:48:33.734	50		103.70
			50	103.70
			50	103.70
14/05/2025	13:47:37.371	385		103.70
			100	103.70
			285	103.70
			385	103.70
14/05/2025	13:47:01.164	4		103.75
			4	103.75
			4	103.75
14/05/2025	13:46:38.739	20		103.70
			20	103.70
			20	103.70
14/05/2025	13:46:32.173	6		103.70
			6	103.70
			6	103.70
14/05/2025	13:46:21.918	5		103.70
			5	103.70
			5	103.70
14/05/2025	13:45:30.355	40		103.70
			40	103.70
			40	103.70
14/05/2025	13:44:56.777	10		103.75
			10	103.75
			10	103.75
14/05/2025	13:44:37.305	450		103.70
			450	103.70
			450	103.70
14/05/2025	13:43:03.011	30		103.70
			30	103.70
			30	103.70
14/05/2025	13:42:31.242	1		103.65
			1	103.65
			1	103.65
14/05/2025	13:39:31.402	10		103.70
			10	103.70
			10	103.70
14/05/2025	13:39:11.791	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:38:34.457	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:38:21.576	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:37:54.812	1		103.60
			1	103.60
			1	103.60
14/05/2025	13:37:53.704	50		103.70
			50	103.70
			50	103.70
14/05/2025	13:37:51.215	840		103.70
			840	103.70
			840	103.70
14/05/2025	13:37:37.278	25		103.70
			25	103.70
			25	103.70
14/05/2025	13:36:09.091	9		103.70
			9	103.70
			9	103.70
14/05/2025	13:35:38.644	1		103.70
			1	103.70
			1	103.70
14/05/2025	13:32:14.484	1 650		103.65
			1 650	103.65
			1 650	103.65
14/05/2025	13:32:01.700	350		103.60
			350	103.60
			350	103.60
14/05/2025	13:31:19.594	350		103.55
			350	103.55
			350	103.55
14/05/2025	13:31:17.302	2 753		103.50
			3	103.50
			200	103.50
			2 453	103.50
			2 750	103.50
			100	103.50
14/05/2025	13:30:47.803	450		103.55
			450	103.55
			450	103.55
14/05/2025	13:30:30.675	2		103.65
			2	103.65
			2	103.65
14/05/2025	13:29:20.210	25		103.60
			25	103.60
			25	103.60
14/05/2025	13:26:01.291	28		103.55
			28	103.55
			28	103.55
14/05/2025	13:25:28.929	14		103.45
			14	103.45
			14	103.45
14/05/2025	13:25:18.222	250		103.55
			250	103.55
			250	103.55
14/05/2025	13:24:15.294	1		103.55
			1	103.55
			1	103.55
14/05/2025	13:22:25.353	300		103.55
			300	103.55
			300	103.55
14/05/2025	13:22:08.979	78		103.55
			78	103.55
			78	103.55
14/05/2025	13:21:45.457	39		103.50
			39	103.50
			39	103.50
14/05/2025	13:21:00.935	20		103.55
			20	103.55
			20	103.55
14/05/2025	13:20:56.988	25		103.50
			25	103.50
			25	103.50
14/05/2025	13:20:14.863	32		103.45
			32	103.45
			32	103.45
14/05/2025	13:20:01.366	50		103.45
			50	103.45
			50	103.45
14/05/2025	13:17:38.050	40		103.35
			40	103.35
			40	103.35
14/05/2025	13:16:57.546	950		103.25
			950	103.25
			220	103.25
			730	103.25
14/05/2025	13:16:38.667	450		103.30
			450	103.30
			450	103.30
14/05/2025	13:16:36.289	1		103.40
			1	103.40
			1	103.40
14/05/2025	13:15:42.829	25		103.40
			25	103.40
			25	103.40
14/05/2025	13:15:35.398	8		103.40
			8	103.40
			8	103.40
14/05/2025	13:15:27.225	2		103.40
			2	103.40
			2	103.40
14/05/2025	13:15:09.649	50		103.40
			50	103.40
			50	103.40
14/05/2025	13:14:09.436	19		103.45
			19	103.45
			19	103.45
14/05/2025	13:13:55.550	10		103.45
			10	103.45
			10	103.45
14/05/2025	13:13:40.563	100		103.35
			100	103.35
			100	103.35
14/05/2025	13:13:11.136	220		103.40
			220	103.40
			220	103.40
14/05/2025	13:13:10.655	100		103.40
			100	103.40
			100	103.40
14/05/2025	13:12:20.105	40		103.45
			40	103.45
			40	103.45
14/05/2025	13:10:20.923	20		103.35
			20	103.35
			20	103.35
14/05/2025	13:08:18.867	23		103.40
			23	103.40
			23	103.40
14/05/2025	13:08:10.628	10		103.40
			10	103.40
			10	103.40
14/05/2025	13:07:40.763	300		103.45
			300	103.45
			300	103.45
14/05/2025	13:07:10.464	100		103.45
			100	103.45
			100	103.45
14/05/2025	13:06:26.771	357		103.45
			357	103.45
			357	103.45
14/05/2025	13:05:42.163	50		103.45
			50	103.45
			50	103.45
14/05/2025	13:05:00.865	20		103.35
			20	103.35
			20	103.35
14/05/2025	13:04:26.709	300		103.30
			300	103.30
			300	103.30
14/05/2025	13:03:10.528	6		103.20
			6	103.20
			6	103.20
14/05/2025	13:02:13.412	100		103.45
			50	103.45
			50	103.45
			100	103.45
14/05/2025	13:01:10.955	250		103.15
			45	103.15
			100	103.15
			105	103.15
			250	103.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.68 / Ask: 119.74
Volume: 731 542
+3.03%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:30:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice