BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
127
44,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:37:43,520 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 17.12.2025 | 09:36:49,749 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 17.12.2025 | 09:36:44,400 | 700 | 44,20 | |
| 700 | 44,20 | |||
| 700 | 44,20 | |||
| 17.12.2025 | 09:36:37,511 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 17.12.2025 | 09:35:51,357 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 17.12.2025 | 09:35:12,020 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 17.12.2025 | 09:35:04,185 | 600 | 44,20 | |
| 230 | 44,20 | |||
| 370 | 44,20 | |||
| 600 | 44,20 | |||
| 17.12.2025 | 09:34:37,181 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 17.12.2025 | 09:34:31,338 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 17.12.2025 | 09:34:17,819 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 17.12.2025 | 09:33:58,137 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 17.12.2025 | 09:33:48,135 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 17.12.2025 | 09:31:01,404 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 17.12.2025 | 09:30:36,214 | 6 | 44,22 | |
| 6 | 44,22 | |||
| 6 | 44,22 | |||
| 17.12.2025 | 09:30:15,757 | 320 | 44,22 | |
| 320 | 44,22 | |||
| 320 | 44,22 | |||
| 17.12.2025 | 09:30:06,604 | 16 | 44,17 | |
| 16 | 44,17 | |||
| 16 | 44,17 | |||
| 17.12.2025 | 09:30:00,590 | 2 | 44,18 | |
| 2 | 44,18 | |||
| 2 | 44,18 | |||
| 17.12.2025 | 09:29:58,844 | 225 | 44,19 | |
| 225 | 44,19 | |||
| 225 | 44,19 | |||
| 17.12.2025 | 09:29:45,819 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 17.12.2025 | 09:29:36,397 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 17.12.2025 | 09:29:30,545 | 565 | 44,19 | |
| 565 | 44,19 | |||
| 565 | 44,19 | |||
| 17.12.2025 | 09:28:54,497 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 17.12.2025 | 09:28:37,621 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 17.12.2025 | 09:28:03,656 | 228 | 44,18 | |
| 228 | 44,18 | |||
| 228 | 44,18 | |||
| 17.12.2025 | 09:27:07,012 | 78 | 44,22 | |
| 78 | 44,22 | |||
| 78 | 44,22 | |||
| 17.12.2025 | 09:26:51,346 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 17.12.2025 | 09:26:35,938 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 17.12.2025 | 09:26:16,532 | 128 | 44,25 | |
| 128 | 44,25 | |||
| 128 | 44,25 | |||
| 17.12.2025 | 09:24:29,513 | 350 | 44,21 | |
| 350 | 44,21 | |||
| 350 | 44,21 | |||
| 17.12.2025 | 09:24:20,245 | 250 | 44,21 | |
| 250 | 44,21 | |||
| 250 | 44,21 | |||
| 17.12.2025 | 09:24:05,662 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 17.12.2025 | 09:24:01,310 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 17.12.2025 | 09:22:56,109 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 100 | 44,20 | |||
| 200 | 44,20 | |||
| 17.12.2025 | 09:22:41,204 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 17.12.2025 | 09:22:10,829 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 17.12.2025 | 09:20:41,443 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 17.12.2025 | 09:19:58,701 | 165 | 44,29 | |
| 165 | 44,29 | |||
| 165 | 44,29 | |||
| 17.12.2025 | 09:19:19,249 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 17.12.2025 | 09:17:59,289 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 17.12.2025 | 09:17:36,123 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 17.12.2025 | 09:16:57,102 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 17.12.2025 | 09:16:32,149 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 17.12.2025 | 09:15:42,756 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 17.12.2025 | 09:14:59,109 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 17.12.2025 | 09:14:58,683 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 17.12.2025 | 09:14:49,949 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 17.12.2025 | 09:13:39,520 | 113 | 44,22 | |
| 113 | 44,22 | |||
| 113 | 44,22 | |||
| 17.12.2025 | 09:13:38,404 | 35 | 44,22 | |
| 35 | 44,22 | |||
| 35 | 44,22 | |||
| 17.12.2025 | 09:13:38,335 | 89 | 44,22 | |
| 89 | 44,22 | |||
| 89 | 44,22 | |||
| 17.12.2025 | 09:13:29,401 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 17.12.2025 | 09:13:11,002 | 1 100 | 44,32 | |
| 500 | 44,32 | |||
| 1 100 | 44,32 | |||
| 600 | 44,32 | |||
| 17.12.2025 | 09:12:46,398 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 17.12.2025 | 09:12:46,277 | 383 | 44,33 | |
| 383 | 44,33 | |||
| 383 | 44,33 | |||
| 17.12.2025 | 09:12:04,985 | 89 | 44,34 | |
| 89 | 44,34 | |||
| 89 | 44,34 | |||
| 17.12.2025 | 09:11:25,927 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 17.12.2025 | 09:11:04,686 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 17.12.2025 | 09:10:09,020 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 17.12.2025 | 09:09:14,673 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 17.12.2025 | 09:08:52,586 | 400 | 44,33 | |
| 400 | 44,33 | |||
| 400 | 44,33 | |||
| 17.12.2025 | 09:08:52,162 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 17.12.2025 | 09:08:42,870 | 400 | 44,32 | |
| 400 | 44,32 | |||
| 400 | 44,32 | |||
| 17.12.2025 | 09:08:16,666 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 17.12.2025 | 09:07:17,536 | 56 | 44,27 | |
| 56 | 44,27 | |||
| 56 | 44,27 | |||
| 17.12.2025 | 09:06:21,643 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 17.12.2025 | 09:05:13,831 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 17.12.2025 | 09:05:01,559 | 75 | 44,40 | |
| 75 | 44,40 | |||
| 75 | 44,40 | |||
| 17.12.2025 | 09:04:54,226 | 180 | 44,40 | |
| 180 | 44,40 | |||
| 180 | 44,40 | |||
| 17.12.2025 | 09:04:44,268 | 600 | 44,41 | |
| 600 | 44,41 | |||
| 600 | 44,41 | |||
| 17.12.2025 | 09:04:41,049 | 11 | 44,41 | |
| 11 | 44,41 | |||
| 11 | 44,41 | |||
| 17.12.2025 | 09:03:02,728 | 165 | 44,49 | |
| 165 | 44,49 | |||
| 165 | 44,49 | |||
| 17.12.2025 | 09:01:47,725 | 290 | 44,27 | |
| 290 | 44,27 | |||
| 290 | 44,27 | |||
| 17.12.2025 | 09:01:44,256 | 1 609 | 44,30 | |
| 1 609 | 44,30 | |||
| 6 | 44,30 | |||
| 1 166 | 44,30 | |||
| 337 | 44,30 | |||
| 100 | 44,30 | |||
| 17.12.2025 | 09:00:43,102 | 600 | 44,30 | |
| 391 | 44,30 | |||
| 9 | 44,30 | |||
| 600 | 44,30 | |||
| 30 | 44,30 | |||
| 100 | 44,30 | |||
| 70 | 44,30 | |||
| 17.12.2025 | 08:58:43,237 | 623 | 44,68 | |
| 548 | 44,68 | |||
| 623 | 44,68 | |||
| 75 | 44,68 | |||
| 17.12.2025 | 08:57:15,944 | 552 | 44,68 | |
| 100 | 44,68 | |||
| 336 | 44,68 | |||
| 116 | 44,68 | |||
| 552 | 44,68 | |||
| 17.12.2025 | 08:56:19,937 | 10 | 44,68 | |
| 10 | 44,68 | |||
| 10 | 44,68 | |||
| 17.12.2025 | 08:56:18,329 | 100 | 44,67 | |
| 58 | 44,67 | |||
| 42 | 44,67 | |||
| 100 | 44,67 | |||
| 17.12.2025 | 08:54:39,180 | 430 | 44,54 | |
| 430 | 44,54 | |||
| 430 | 44,54 | |||
| 17.12.2025 | 08:54:28,111 | 420 | 44,54 | |
| 360 | 44,54 | |||
| 60 | 44,54 | |||
| 420 | 44,54 | |||
| 17.12.2025 | 08:51:59,788 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 17.12.2025 | 08:51:31,633 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 17.12.2025 | 08:49:38,164 | 113 | 44,67 | |
| 113 | 44,67 | |||
| 98 | 44,67 | |||
| 15 | 44,67 | |||
| 17.12.2025 | 08:47:09,648 | 295 | 44,54 | |
| 80 | 44,54 | |||
| 15 | 44,54 | |||
| 295 | 44,54 | |||
| 200 | 44,54 | |||
| 17.12.2025 | 08:44:22,859 | 1 075 | 44,61 | |
| 1 070 | 44,61 | |||
| 1 075 | 44,61 | |||
| 5 | 44,61 | |||
| 17.12.2025 | 08:43:59,249 | 300 | 44,61 | |
| 300 | 44,61 | |||
| 300 | 44,61 | |||
| 17.12.2025 | 08:41:55,325 | 24 | 44,61 | |
| 24 | 44,61 | |||
| 24 | 44,61 | |||
| 17.12.2025 | 08:39:15,487 | 212 | 44,61 | |
| 212 | 44,61 | |||
| 154 | 44,61 | |||
| 58 | 44,61 | |||
| 17.12.2025 | 08:37:53,471 | 142 | 44,70 | |
| 142 | 44,70 | |||
| 142 | 44,70 | |||
| 17.12.2025 | 08:37:46,065 | 658 | 44,70 | |
| 58 | 44,70 | |||
| 500 | 44,70 | |||
| 100 | 44,70 | |||
| 658 | 44,70 | |||
| 17.12.2025 | 08:36:53,952 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 17.12.2025 | 08:36:02,233 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 17.12.2025 | 08:34:49,842 | 500 | 44,61 | |
| 200 | 44,61 | |||
| 500 | 44,61 | |||
| 300 | 44,61 | |||
| 17.12.2025 | 08:33:58,910 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 17.12.2025 | 08:32:09,799 | 20 | 44,61 | |
| 20 | 44,61 | |||
| 20 | 44,61 | |||
| 17.12.2025 | 08:31:32,849 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 17.12.2025 | 08:29:47,256 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 17.12.2025 | 08:25:20,698 | 12 | 44,58 | |
| 12 | 44,58 | |||
| 12 | 44,58 | |||
| 17.12.2025 | 08:25:12,559 | 219 | 44,61 | |
| 219 | 44,61 | |||
| 58 | 44,61 | |||
| 161 | 44,61 | |||
| 17.12.2025 | 08:19:24,731 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 17.12.2025 | 08:16:03,370 | 250 | 44,70 | |
| 250 | 44,70 | |||
| 15 | 44,70 | |||
| 58 | 44,70 | |||
| 177 | 44,70 | |||
| 17.12.2025 | 08:15:16,876 | 200 | 44,64 | |
| 200 | 44,64 | |||
| 200 | 44,64 | |||
| 17.12.2025 | 08:14:53,970 | 300 | 44,63 | |
| 300 | 44,63 | |||
| 250 | 44,63 | |||
| 50 | 44,63 | |||
| 17.12.2025 | 08:12:49,229 | 30 | 44,55 | |
| 30 | 44,55 | |||
| 30 | 44,55 | |||
| 17.12.2025 | 08:12:34,905 | 400 | 44,54 | |
| 400 | 44,54 | |||
| 50 | 44,54 | |||
| 350 | 44,54 | |||
| 17.12.2025 | 08:09:41,334 | 1 500 | 44,60 | |
| 1 500 | 44,60 | |||
| 1 500 | 44,60 | |||
| 17.12.2025 | 08:09:34,449 | 500 | 44,59 | |
| 500 | 44,59 | |||
| 500 | 44,59 | |||
| 17.12.2025 | 08:07:33,703 | 80 | 44,54 | |
| 80 | 44,54 | |||
| 80 | 44,54 | |||
| 17.12.2025 | 08:07:08,262 | 40 | 44,54 | |
| 40 | 44,54 | |||
| 40 | 44,54 | |||
| 17.12.2025 | 08:05:56,493 | 100 | 44,59 | |
| 50 | 44,59 | |||
| 100 | 44,59 | |||
| 50 | 44,59 | |||
| 17.12.2025 | 08:04:15,997 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 150 | 44,59 | |||
| 100 | 44,59 | |||
| 17.12.2025 | 08:03:02,489 | 350 | 44,59 | |
| 15 | 44,59 | |||
| 350 | 44,59 | |||
| 335 | 44,59 | |||
| 17.12.2025 | 08:00:02,699 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 17.12.2025 | 07:59:59,458 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 17.12.2025 | 07:58:21,312 | 90 | 44,50 | |
| 60 | 44,50 | |||
| 15 | 44,50 | |||
| 90 | 44,50 | |||
| 15 | 44,50 | |||
| 17.12.2025 | 07:57:50,734 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 17.12.2025 | 07:57:43,374 | 650 | 44,59 | |
| 50 | 44,59 | |||
| 650 | 44,59 | |||
| 100 | 44,59 | |||
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 17.12.2025 | 07:57:36,708 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 17.12.2025 | 07:57:30,651 | 1 250 | 44,61 | |
| 1 250 | 44,61 | |||
| 1 250 | 44,61 | |||
| 17.12.2025 | 07:56:42,019 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 17.12.2025 | 07:55:41,288 | 250 | 44,64 | |
| 250 | 44,64 | |||
| 250 | 44,64 | |||
| 17.12.2025 | 07:55:25,085 | 250 | 44,66 | |
| 250 | 44,66 | |||
| 250 | 44,66 | |||
| 17.12.2025 | 07:54:49,498 | 234 | 44,66 | |
| 234 | 44,66 | |||
| 234 | 44,66 | |||
| 17.12.2025 | 07:54:04,868 | 366 | 44,66 | |
| 58 | 44,66 | |||
| 308 | 44,66 | |||
| 366 | 44,66 | |||
| 17.12.2025 | 07:50:52,523 | 8 | 44,75 | |
| 8 | 44,75 | |||
| 8 | 44,75 | |||
| 17.12.2025 | 07:40:35,749 | 2 827 | 44,75 | |
| 2 827 | 44,75 | |||
| 1 577 | 44,75 | |||
| 500 | 44,75 | |||
| 500 | 44,75 | |||
| 250 | 44,75 | |||
| 17.12.2025 | 07:40:23,759 | 673 | 44,70 | |
| 100 | 44,70 | |||
| 500 | 44,70 | |||
| 673 | 44,70 | |||
| 15 | 44,70 | |||
| 58 | 44,70 | |||
| 17.12.2025 | 07:30:09,185 | 1 997 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 25 | 44,50 | |||
| 111 | 44,50 | |||
| 8 | 44,50 | |||
| 200 | 44,50 | |||
| 2 | 44,50 | |||
| 112 | 44,50 | |||
| 2 | 44,50 | |||
| 1 275 | 44,50 | |||
| 2 | 44,50 | |||
| 12 | 44,50 | |||
| 1 125 | 44,50 | |||
| 380 | 44,50 | |||
| 100 | 44,50 | |||
| 240 | 44,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 545,00
Ask: 1 546,00
Umsatz: 20 060 TEUR -
Tesla Inc.
Bid: 420,05 / Ask: 420,30
Umsatz: 12 420 TEUR -
Palantir Technologies Inc.
Bid: 159,80 / Ask: 159,90
Umsatz: 4 853 TEUR -
SAP SE
Bid: 206,35 / Ask: 206,45
Umsatz: 4 546 TEUR -
Valterra Platinum Ltd.
Bid: 69,40 / Ask: 70,00
Umsatz: 3 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:37:58
Letzte Aktualisierung:
17.12.2025 @ 09:37:58