HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
313
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 12:21:34,228 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 22.07.2025 | 12:19:20,914 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 22.07.2025 | 12:17:18,655 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 22.07.2025 | 12:14:39,182 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 22.07.2025 | 12:12:54,419 | 75 | 101,00 | |
| 75 | 101,00 | |||
| 75 | 101,00 | |||
| 22.07.2025 | 12:12:23,393 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 22.07.2025 | 12:12:22,761 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 22.07.2025 | 12:12:19,383 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 22.07.2025 | 12:11:40,373 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 22.07.2025 | 12:10:50,395 | 19 | 101,00 | |
| 19 | 101,00 | |||
| 19 | 101,00 | |||
| 22.07.2025 | 12:09:57,634 | 120 | 101,00 | |
| 120 | 101,00 | |||
| 120 | 101,00 | |||
| 22.07.2025 | 12:09:33,131 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 22.07.2025 | 12:08:16,704 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 12:07:55,119 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 22.07.2025 | 12:07:28,433 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 22.07.2025 | 12:07:27,355 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 22.07.2025 | 12:07:26,924 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 22.07.2025 | 12:07:24,057 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 22.07.2025 | 12:06:32,644 | 14 | 100,90 | |
| 14 | 100,90 | |||
| 14 | 100,90 | |||
| 22.07.2025 | 12:06:23,948 | 78 | 100,90 | |
| 78 | 100,90 | |||
| 78 | 100,90 | |||
| 22.07.2025 | 12:06:22,840 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 22.07.2025 | 12:06:08,094 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 22.07.2025 | 12:04:51,066 | 58 | 100,90 | |
| 58 | 100,90 | |||
| 58 | 100,90 | |||
| 22.07.2025 | 12:04:38,460 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 22.07.2025 | 12:03:20,860 | 35 | 100,90 | |
| 35 | 100,90 | |||
| 35 | 100,90 | |||
| 22.07.2025 | 12:02:58,579 | 46 | 101,10 | |
| 46 | 101,10 | |||
| 46 | 101,10 | |||
| 22.07.2025 | 12:02:51,196 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 22.07.2025 | 12:00:48,852 | 247 | 100,90 | |
| 247 | 100,90 | |||
| 247 | 100,90 | |||
| 22.07.2025 | 12:00:42,653 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 22.07.2025 | 12:00:23,492 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 22.07.2025 | 12:00:08,583 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 22.07.2025 | 11:59:26,420 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 22.07.2025 | 11:58:36,719 | 40 | 100,90 | |
| 40 | 100,90 | |||
| 40 | 100,90 | |||
| 22.07.2025 | 11:58:34,686 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 22.07.2025 | 11:56:50,712 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 22.07.2025 | 11:53:42,000 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 22.07.2025 | 11:52:39,347 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 22.07.2025 | 11:52:19,730 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 22.07.2025 | 11:51:13,406 | 45 | 100,70 | |
| 45 | 100,70 | |||
| 45 | 100,70 | |||
| 22.07.2025 | 11:50:44,083 | 6 | 100,60 | |
| 6 | 100,60 | |||
| 6 | 100,60 | |||
| 22.07.2025 | 11:50:33,645 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 22.07.2025 | 11:50:18,602 | 17 | 100,60 | |
| 17 | 100,60 | |||
| 17 | 100,60 | |||
| 22.07.2025 | 11:49:45,451 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 22.07.2025 | 11:48:57,933 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 22.07.2025 | 11:47:43,674 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 22.07.2025 | 11:47:18,320 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 22.07.2025 | 11:46:24,135 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 22.07.2025 | 11:45:56,800 | 60 | 100,70 | |
| 60 | 100,70 | |||
| 60 | 100,70 | |||
| 22.07.2025 | 11:43:07,622 | 100 | 100,60 | |
| 10 | 100,60 | |||
| 40 | 100,60 | |||
| 100 | 100,60 | |||
| 50 | 100,60 | |||
| 22.07.2025 | 11:43:07,109 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 22.07.2025 | 11:43:06,668 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 22.07.2025 | 11:43:02,471 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 22.07.2025 | 11:42:52,626 | 25 | 100,70 | |
| 25 | 100,70 | |||
| 25 | 100,70 | |||
| 22.07.2025 | 11:42:39,613 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 22.07.2025 | 11:42:39,495 | 110 | 100,80 | |
| 60 | 100,80 | |||
| 50 | 100,80 | |||
| 110 | 100,80 | |||
| 22.07.2025 | 11:41:55,874 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 22.07.2025 | 11:40:55,987 | 105 | 101,00 | |
| 105 | 101,00 | |||
| 105 | 101,00 | |||
| 22.07.2025 | 11:40:43,098 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 22.07.2025 | 11:38:53,023 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 22.07.2025 | 11:38:48,453 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 22.07.2025 | 11:38:33,060 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 22.07.2025 | 11:38:31,664 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 22.07.2025 | 11:38:05,715 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 22.07.2025 | 11:35:25,923 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 22.07.2025 | 11:35:07,854 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:35:04,225 | 24 | 101,10 | |
| 24 | 101,10 | |||
| 24 | 101,10 | |||
| 22.07.2025 | 11:34:55,696 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:34:16,495 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:34:01,072 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:33:18,951 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:47,914 | 150 | 101,00 | |
| 140 | 101,00 | |||
| 150 | 101,00 | |||
| 10 | 101,00 | |||
| 22.07.2025 | 11:32:47,509 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:47,099 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:46,696 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:46,323 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:45,875 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:45,503 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 100 | 101,00 | |||
| 50 | 101,00 | |||
| 22.07.2025 | 11:32:41,106 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:32:37,980 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 22.07.2025 | 11:31:51,914 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:31:48,843 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 22.07.2025 | 11:31:44,716 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:31:44,219 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:31:39,223 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 22.07.2025 | 11:31:35,214 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 30 | 101,00 | |||
| 120 | 101,00 | |||
| 22.07.2025 | 11:30:09,779 | 19 | 101,10 | |
| 19 | 101,10 | |||
| 19 | 101,10 | |||
| 22.07.2025 | 11:28:10,641 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 22.07.2025 | 11:27:05,468 | 25 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 22.07.2025 | 11:21:51,940 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 22.07.2025 | 11:19:20,009 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 22.07.2025 | 11:15:57,686 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 11:15:25,285 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 22.07.2025 | 11:15:21,756 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 22.07.2025 | 11:12:49,471 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 22.07.2025 | 11:12:00,447 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 22.07.2025 | 11:11:27,675 | 42 | 101,30 | |
| 42 | 101,30 | |||
| 42 | 101,30 | |||
| 22.07.2025 | 11:09:52,104 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 22.07.2025 | 11:09:17,726 | 4 430 | 101,10 | |
| 78 | 101,10 | |||
| 490 | 101,10 | |||
| 3 862 | 101,10 | |||
| 4 430 | 101,10 | |||
| 22.07.2025 | 11:09:01,978 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 22.07.2025 | 11:08:39,131 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 22.07.2025 | 11:08:39,084 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 22.07.2025 | 11:08:29,046 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 22.07.2025 | 11:08:28,616 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 22.07.2025 | 11:07:50,579 | 124 | 101,30 | |
| 124 | 101,30 | |||
| 124 | 101,30 | |||
| 22.07.2025 | 11:07:49,596 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 22.07.2025 | 11:07:49,370 | 100 | 101,40 | |
| 50 | 101,40 | |||
| 100 | 101,40 | |||
| 50 | 101,40 | |||
| 22.07.2025 | 11:07:01,150 | 8 | 101,50 | |
| 3 | 101,50 | |||
| 8 | 101,50 | |||
| 5 | 101,50 | |||
| 22.07.2025 | 11:06:08,801 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 22.07.2025 | 11:05:28,841 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 22.07.2025 | 11:04:23,791 | 4 | 101,70 | |
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 22.07.2025 | 11:03:41,406 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 22.07.2025 | 11:03:03,549 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 22.07.2025 | 11:02:16,356 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 22.07.2025 | 11:01:10,979 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 22.07.2025 | 10:59:47,930 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 22.07.2025 | 10:59:06,148 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.07.2025 | 10:58:21,157 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 22.07.2025 | 10:57:03,549 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 22.07.2025 | 10:56:00,544 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 22.07.2025 | 10:55:40,821 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 22.07.2025 | 10:55:31,682 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 | |||
| 22.07.2025 | 10:52:19,962 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 22.07.2025 | 10:52:11,621 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 22.07.2025 | 10:52:10,890 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 22.07.2025 | 10:52:10,300 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 22.07.2025 | 10:51:58,043 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 22.07.2025 | 10:51:42,102 | 29 | 102,20 | |
| 29 | 102,20 | |||
| 29 | 102,20 | |||
| 22.07.2025 | 10:51:12,218 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 22.07.2025 | 10:50:12,122 | 100 | 102,60 | |
| 70 | 102,60 | |||
| 30 | 102,60 | |||
| 100 | 102,60 | |||
| 22.07.2025 | 10:49:50,184 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 22.07.2025 | 10:48:50,990 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 22.07.2025 | 10:48:23,828 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 22.07.2025 | 10:47:57,261 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 22.07.2025 | 10:47:21,780 | 70 | 102,40 | |
| 70 | 102,40 | |||
| 70 | 102,40 | |||
| 22.07.2025 | 10:47:13,046 | 28 | 102,40 | |
| 28 | 102,40 | |||
| 28 | 102,40 | |||
| 22.07.2025 | 10:47:05,724 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 22.07.2025 | 10:45:45,090 | 22 | 102,10 | |
| 22 | 102,10 | |||
| 22 | 102,10 | |||
| 22.07.2025 | 10:45:43,929 | 14 | 102,20 | |
| 14 | 102,20 | |||
| 14 | 102,20 | |||
| 22.07.2025 | 10:45:18,964 | 45 | 102,00 | |
| 45 | 102,00 | |||
| 45 | 102,00 | |||
| 22.07.2025 | 10:44:24,548 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 22.07.2025 | 10:44:13,463 | 49 | 102,40 | |
| 49 | 102,40 | |||
| 49 | 102,40 | |||
| 22.07.2025 | 10:43:28,314 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 22.07.2025 | 10:42:41,667 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 22.07.2025 | 10:42:38,519 | 96 | 102,40 | |
| 96 | 102,40 | |||
| 96 | 102,40 | |||
| 22.07.2025 | 10:42:30,060 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 22.07.2025 | 10:40:40,629 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 22.07.2025 | 10:39:39,900 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 22.07.2025 | 10:39:33,135 | 8 | 102,40 | |
| 8 | 102,40 | |||
| 8 | 102,40 | |||
| 22.07.2025 | 10:38:44,163 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 22.07.2025 | 10:38:15,802 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 22.07.2025 | 10:38:15,140 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 22.07.2025 | 10:38:05,575 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 22.07.2025 | 10:37:20,644 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 22.07.2025 | 10:36:39,924 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 22.07.2025 | 10:35:17,428 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 22.07.2025 | 10:34:54,115 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 22.07.2025 | 10:34:31,278 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 22.07.2025 | 10:34:07,147 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 22.07.2025 | 10:33:49,498 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 22.07.2025 | 10:33:39,849 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 22.07.2025 | 10:33:36,755 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 22.07.2025 | 10:33:03,906 | 97 | 102,80 | |
| 97 | 102,80 | |||
| 97 | 102,80 | |||
| 22.07.2025 | 10:32:53,763 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 22.07.2025 | 10:32:48,891 | 120 | 102,90 | |
| 120 | 102,90 | |||
| 120 | 102,90 | |||
| 22.07.2025 | 10:32:34,846 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 22.07.2025 | 10:31:54,863 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 22.07.2025 | 10:31:06,340 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 22.07.2025 | 10:30:37,514 | 7 | 102,70 | |
| 7 | 102,70 | |||
| 7 | 102,70 | |||
| 22.07.2025 | 10:29:33,336 | 103 | 102,50 | |
| 100 | 102,50 | |||
| 3 | 102,50 | |||
| 103 | 102,50 | |||
| 22.07.2025 | 10:28:57,920 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 22.07.2025 | 10:26:27,983 | 52 | 102,30 | |
| 52 | 102,30 | |||
| 12 | 102,30 | |||
| 40 | 102,30 | |||
| 22.07.2025 | 10:25:28,120 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 22.07.2025 | 10:23:50,194 | 24 | 102,30 | |
| 24 | 102,30 | |||
| 24 | 102,30 | |||
| 22.07.2025 | 10:23:39,856 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 22.07.2025 | 10:23:30,814 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 22.07.2025 | 10:22:50,139 | 44 | 102,20 | |
| 44 | 102,20 | |||
| 44 | 102,20 | |||
| 22.07.2025 | 10:22:44,790 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 22.07.2025 | 10:21:59,125 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.07.2025 | 10:21:00,605 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 22.07.2025 | 10:20:53,629 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 22.07.2025 | 10:20:41,330 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 22.07.2025 | 10:20:01,136 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 22.07.2025 | 10:19:46,734 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 22.07.2025 | 10:18:38,954 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 22.07.2025 | 10:17:23,710 | 181 | 102,00 | |
| 121 | 102,00 | |||
| 60 | 102,00 | |||
| 181 | 102,00 | |||
| 22.07.2025 | 10:17:07,829 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 22.07.2025 | 10:15:58,199 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 22.07.2025 | 10:13:47,318 | 145 | 101,60 | |
| 30 | 101,60 | |||
| 145 | 101,60 | |||
| 115 | 101,60 | |||
| 22.07.2025 | 10:11:30,477 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 22.07.2025 | 10:07:22,496 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 22.07.2025 | 10:03:08,664 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 10:00:45,533 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 22.07.2025 | 09:59:33,508 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 22.07.2025 | 09:58:16,903 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 22.07.2025 | 09:57:25,021 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 22.07.2025 | 09:56:11,411 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 22.07.2025 | 09:55:47,523 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 22.07.2025 | 09:55:38,184 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 22.07.2025 | 09:55:25,840 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 22.07.2025 | 09:53:53,704 | 19 | 101,70 | |
| 19 | 101,70 | |||
| 19 | 101,70 | |||
| 22.07.2025 | 09:53:16,857 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 22.07.2025 | 09:50:11,487 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 22.07.2025 | 09:50:08,549 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 22.07.2025 | 09:49:05,407 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 22.07.2025 | 09:48:37,414 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 22.07.2025 | 09:48:23,643 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 22.07.2025 | 09:47:19,923 | 9 | 101,70 | |
| 9 | 101,70 | |||
| 9 | 101,70 | |||
| 22.07.2025 | 09:43:42,153 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 22.07.2025 | 09:42:30,233 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 22.07.2025 | 09:42:10,703 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 22.07.2025 | 09:39:15,059 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 22.07.2025 | 09:38:01,574 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 09:37:31,716 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 22.07.2025 | 09:37:02,902 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 22.07.2025 | 09:35:28,901 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 22.07.2025 | 09:34:47,953 | 16 | 101,50 | |
| 16 | 101,50 | |||
| 16 | 101,50 | |||
| 22.07.2025 | 09:33:53,064 | 150 | 101,80 | |
| 30 | 101,80 | |||
| 120 | 101,80 | |||
| 150 | 101,80 | |||
| 22.07.2025 | 09:33:36,727 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 22.07.2025 | 09:32:25,629 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 22.07.2025 | 09:31:36,600 | 96 | 101,70 | |
| 96 | 101,70 | |||
| 96 | 101,70 | |||
| 22.07.2025 | 09:31:09,813 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 22.07.2025 | 09:29:52,699 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 22.07.2025 | 09:29:33,875 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 22.07.2025 | 09:28:13,704 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 22.07.2025 | 09:28:04,081 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 22.07.2025 | 09:27:29,407 | 12 | 101,70 | |
| 12 | 101,70 | |||
| 12 | 101,70 | |||
| 22.07.2025 | 09:26:52,427 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 22.07.2025 | 09:23:18,254 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 22.07.2025 | 09:21:12,383 | 73 | 101,70 | |
| 73 | 101,70 | |||
| 73 | 101,70 | |||
| 22.07.2025 | 09:21:04,919 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 22.07.2025 | 09:20:07,237 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 22.07.2025 | 09:17:39,856 | 49 | 101,60 | |
| 49 | 101,60 | |||
| 49 | 101,60 | |||
| 22.07.2025 | 09:14:28,935 | 850 | 101,60 | |
| 850 | 101,60 | |||
| 850 | 101,60 | |||
| 22.07.2025 | 09:14:09,014 | 150 | 101,40 | |
| 150 | 101,40 | |||
| 150 | 101,40 | |||
| 22.07.2025 | 09:13:32,879 | 150 | 101,50 | |
| 50 | 101,50 | |||
| 150 | 101,50 | |||
| 100 | 101,50 | |||
| 22.07.2025 | 09:13:22,556 | 24 | 101,50 | |
| 24 | 101,50 | |||
| 24 | 101,50 | |||
| 22.07.2025 | 09:13:08,615 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 22.07.2025 | 09:13:01,983 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 22.07.2025 | 09:12:35,775 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 22.07.2025 | 09:12:14,668 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 22.07.2025 | 09:10:14,302 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 22.07.2025 | 09:09:26,356 | 18 | 100,90 | |
| 5 | 100,90 | |||
| 13 | 100,90 | |||
| 18 | 100,90 | |||
| 22.07.2025 | 09:09:22,578 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 22.07.2025 | 09:09:08,373 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 09:07:21,024 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 22.07.2025 | 09:05:12,231 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 22.07.2025 | 09:03:31,486 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 22.07.2025 | 09:03:31,411 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 22.07.2025 | 09:02:30,035 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 22.07.2025 | 09:02:23,630 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 22.07.2025 | 09:01:33,505 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 22.07.2025 | 09:01:33,201 | 70 | 101,60 | |
| 50 | 101,60 | |||
| 20 | 101,60 | |||
| 70 | 101,60 | |||
| 22.07.2025 | 09:00:44,684 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 22.07.2025 | 08:57:29,722 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 22.07.2025 | 08:56:26,184 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 22.07.2025 | 08:56:19,968 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 22.07.2025 | 08:54:07,873 | 50 | 101,00 | |
| 30 | 101,00 | |||
| 50 | 101,00 | |||
| 20 | 101,00 | |||
| 22.07.2025 | 08:52:55,734 | 96 | 100,90 | |
| 5 | 100,90 | |||
| 91 | 100,90 | |||
| 96 | 100,90 | |||
| 22.07.2025 | 08:52:55,633 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 22.07.2025 | 08:51:49,782 | 12 | 101,00 | |
| 12 | 101,00 | |||
| 12 | 101,00 | |||
| 22.07.2025 | 08:51:47,358 | 100 | 101,30 | |
| 50 | 101,30 | |||
| 30 | 101,30 | |||
| 20 | 101,30 | |||
| 100 | 101,30 | |||
| 22.07.2025 | 08:50:23,208 | 81 | 101,00 | |
| 56 | 101,00 | |||
| 81 | 101,00 | |||
| 25 | 101,00 | |||
| 22.07.2025 | 08:49:16,862 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 5 | 101,20 | |||
| 25 | 101,20 | |||
| 22.07.2025 | 08:48:03,555 | 120 | 100,80 | |
| 120 | 100,80 | |||
| 50 | 100,80 | |||
| 20 | 100,80 | |||
| 50 | 100,80 | |||
| 22.07.2025 | 08:47:54,795 | 180 | 101,00 | |
| 180 | 101,00 | |||
| 150 | 101,00 | |||
| 5 | 101,00 | |||
| 25 | 101,00 | |||
| 22.07.2025 | 08:47:05,601 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 22.07.2025 | 08:44:42,642 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 22.07.2025 | 08:44:28,968 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 22.07.2025 | 08:43:39,943 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 22.07.2025 | 08:43:35,314 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 22.07.2025 | 08:42:45,591 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 22.07.2025 | 08:37:48,359 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 22.07.2025 | 08:37:14,519 | 75 | 101,00 | |
| 25 | 101,00 | |||
| 20 | 101,00 | |||
| 30 | 101,00 | |||
| 75 | 101,00 | |||
| 22.07.2025 | 08:37:08,859 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 22.07.2025 | 08:36:34,225 | 18 | 101,30 | |
| 18 | 101,30 | |||
| 18 | 101,30 | |||
| 22.07.2025 | 08:36:17,797 | 120 | 101,30 | |
| 120 | 101,30 | |||
| 120 | 101,30 | |||
| 22.07.2025 | 08:36:04,994 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 22.07.2025 | 08:31:57,251 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 22.07.2025 | 08:30:24,850 | 50 | 101,30 | |
| 20 | 101,30 | |||
| 25 | 101,30 | |||
| 50 | 101,30 | |||
| 5 | 101,30 | |||
| 22.07.2025 | 08:23:09,502 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 22.07.2025 | 08:21:42,951 | 42 | 100,90 | |
| 42 | 100,90 | |||
| 2 | 100,90 | |||
| 5 | 100,90 | |||
| 10 | 100,90 | |||
| 25 | 100,90 | |||
| 22.07.2025 | 08:15:29,617 | 50 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 50 | 101,30 | |||
| 22.07.2025 | 08:14:20,190 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 22.07.2025 | 08:11:59,245 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 22.07.2025 | 08:10:44,829 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 22.07.2025 | 08:08:50,566 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 22.07.2025 | 08:07:10,187 | 700 | 100,90 | |
| 50 | 100,90 | |||
| 150 | 100,90 | |||
| 240 | 100,90 | |||
| 700 | 100,90 | |||
| 50 | 100,90 | |||
| 10 | 100,90 | |||
| 50 | 100,90 | |||
| 150 | 100,90 | |||
| 22.07.2025 | 08:06:43,420 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 22.07.2025 | 08:06:43,326 | 250 | 101,20 | |
| 250 | 101,20 | |||
| 150 | 101,20 | |||
| 30 | 101,20 | |||
| 20 | 101,20 | |||
| 50 | 101,20 | |||
| 22.07.2025 | 08:06:03,341 | 40 | 101,50 | |
| 5 | 101,50 | |||
| 35 | 101,50 | |||
| 40 | 101,50 | |||
| 22.07.2025 | 08:02:43,030 | 17 | 101,20 | |
| 12 | 101,20 | |||
| 17 | 101,20 | |||
| 5 | 101,20 | |||
| 22.07.2025 | 08:02:39,264 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 22.07.2025 | 08:02:14,701 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 22.07.2025 | 08:00:58,856 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 22.07.2025 | 08:00:42,255 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 22.07.2025 | 08:00:38,438 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 08:00:36,611 | 127 | 101,30 | |
| 20 | 101,30 | |||
| 57 | 101,30 | |||
| 127 | 101,30 | |||
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 22.07.2025 | 08:00:14,610 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 5 | 102,20 | |||
| 3 | 102,20 | |||
| 22.07.2025 | 07:59:19,592 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 22.07.2025 | 07:58:14,546 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 22.07.2025 | 07:57:58,583 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 25 | 101,70 | |||
| 105 | 101,70 | |||
| 70 | 101,70 | |||
| 22.07.2025 | 07:57:53,214 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 22.07.2025 | 07:48:49,299 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.07.2025 | 07:42:54,472 | 9 | 101,70 | |
| 9 | 101,70 | |||
| 9 | 101,70 | |||
| 22.07.2025 | 07:42:40,799 | 50 | 101,70 | |
| 5 | 101,70 | |||
| 25 | 101,70 | |||
| 20 | 101,70 | |||
| 50 | 101,70 | |||
| 22.07.2025 | 07:41:15,027 | 53 | 101,20 | |
| 25 | 101,20 | |||
| 20 | 101,20 | |||
| 8 | 101,20 | |||
| 53 | 101,20 | |||
| 22.07.2025 | 07:41:12,910 | 14 | 101,70 | |
| 14 | 101,70 | |||
| 14 | 101,70 | |||
| 22.07.2025 | 07:40:12,623 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 22.07.2025 | 07:39:48,788 | 39 | 101,70 | |
| 39 | 101,70 | |||
| 39 | 101,70 | |||
| 22.07.2025 | 07:39:26,993 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 30 | 101,70 | |||
| 50 | 101,70 | |||
| 22.07.2025 | 07:35:26,398 | 7 | 101,10 | |
| 7 | 101,10 | |||
| 7 | 101,10 | |||
| 22.07.2025 | 07:32:44,755 | 499 | 101,50 | |
| 499 | 101,50 | |||
| 499 | 101,50 | |||
| 22.07.2025 | 07:32:40,060 | 177 | 101,60 | |
| 100 | 101,60 | |||
| 50 | 101,60 | |||
| 4 | 101,60 | |||
| 25 | 101,60 | |||
| 10 | 101,60 | |||
| 2 | 101,60 | |||
| 10 | 101,60 | |||
| 5 | 101,60 | |||
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17 | 101,60 | |||
| 2 | 101,60 | |||
| 1 | 101,60 | |||
| 13 | 101,60 | |||
| 20 | 101,60 | |||
| 50 | 101,60 | |||
| 25 | 101,60 | |||
| 18 | 101,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 789,00
Ask: 1 789,50
Umsatz: 27 363 TEUR -
Nvidia Corp.
Bid: 145,12 / Ask: 145,16
Umsatz: 24 385 TEUR -
Sartorius AG VZ
Bid: 184,35 / Ask: 184,45
Umsatz: 13 584 TEUR -
Siemens Energy AG
Bid: 90,96 / Ask: 90,98
Umsatz: 10 851 TEUR -
ASML Holding N.V.
Bid: 607,50 / Ask: 607,70
Umsatz: 10 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 12:21:39
Letzte Aktualisierung:
22.07.2025 @ 12:21:39