Tradegate Exchange

TUI AG

697

543

6,212

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	20:12:36,489	300		6,212
			300	6,212
			300	6,212
19/06/2025	20:07:27,928	1 700		6,216
			1 700	6,216
			1 700	6,216
19/06/2025	20:00:16,685	733		6,21
			483	6,21
			733	6,21
			250	6,21
19/06/2025	19:57:37,219	230		6,21
			230	6,21
			230	6,21
19/06/2025	19:47:30,337	22		6,21
			22	6,21
			22	6,21
19/06/2025	19:40:32,350	350		6,218
			350	6,218
			350	6,218
19/06/2025	19:36:43,925	725		6,212
			725	6,212
			725	6,212
19/06/2025	19:36:11,643	339		6,218
			339	6,218
			339	6,218
19/06/2025	19:35:30,156	800		6,218
			800	6,218
			800	6,218
19/06/2025	19:33:56,260	155		6,212
			155	6,212
			155	6,212
19/06/2025	19:29:27,994	50		6,222
			50	6,222
			50	6,222
19/06/2025	19:26:48,587	500		6,222
			500	6,222
			500	6,222
19/06/2025	19:21:33,116	500		6,222
			500	6,222
			500	6,222
19/06/2025	19:20:27,603	100		6,222
			100	6,222
			100	6,222
19/06/2025	19:16:46,483	500		6,222
			500	6,222
			500	6,222
19/06/2025	19:16:35,474	1 210		6,212
			1 210	6,212
			860	6,212
			350	6,212
19/06/2025	19:06:19,575	5		6,222
			5	6,222
			5	6,222
19/06/2025	19:05:55,052	5		6,222
			5	6,222
			5	6,222
19/06/2025	19:03:14,413	100		6,206
			100	6,206
			100	6,206
19/06/2025	19:02:38,829	250		6,222
			250	6,222
			250	6,222
19/06/2025	18:58:19,052	500		6,222
			500	6,222
			500	6,222
19/06/2025	18:53:07,249	100		6,222
			100	6,222
			100	6,222
19/06/2025	18:52:41,295	1 000		6,222
			1 000	6,222
			200	6,222
			800	6,222
19/06/2025	18:52:37,068	498		6,22
			400	6,22
			98	6,22
			498	6,22
19/06/2025	18:46:03,882	20		6,222
			20	6,222
			20	6,222
19/06/2025	18:44:39,132	500		6,224
			500	6,224
			500	6,224
19/06/2025	18:44:36,534	2		6,218
			2	6,218
			2	6,218
19/06/2025	18:44:23,867	600		6,22
			600	6,22
			600	6,22
19/06/2025	18:44:08,334	2 200		6,218
			2 200	6,218
			800	6,218
			1 400	6,218
19/06/2025	18:38:04,100	5		6,218
			5	6,218
			5	6,218
19/06/2025	18:36:09,058	3		6,206
			3	6,206
			3	6,206
19/06/2025	18:35:52,761	2		6,22
			2	6,22
			2	6,22
19/06/2025	18:33:56,611	180		6,206
			180	6,206
			180	6,206
19/06/2025	18:33:49,680	850		6,206
			850	6,206
			850	6,206
19/06/2025	18:33:16,692	1 025		6,218
			800	6,218
			225	6,218
			1 025	6,218
19/06/2025	18:31:02,516	10		6,206
			10	6,206
			10	6,206
19/06/2025	18:23:48,992	200		6,218
			200	6,218
			200	6,218
19/06/2025	18:19:14,711	388		6,202
			388	6,202
			388	6,202
19/06/2025	18:18:40,077	50		6,218
			50	6,218
			50	6,218
19/06/2025	18:11:45,975	200		6,218
			200	6,218
			200	6,218
19/06/2025	18:08:01,045	100		6,218
			100	6,218
			100	6,218
19/06/2025	18:07:19,594	100		6,206
			100	6,206
			100	6,206
19/06/2025	18:04:45,422	65		6,218
			65	6,218
			65	6,218
19/06/2025	18:04:30,345	300		6,216
			250	6,216
			50	6,216
			300	6,216
19/06/2025	18:03:41,879	5		6,216
			5	6,216
			5	6,216
19/06/2025	18:02:06,921	80		6,206
			80	6,206
			80	6,206
19/06/2025	17:58:50,006	1 050		6,206
			1 050	6,206
			1 050	6,206
19/06/2025	17:58:11,400	50		6,216
			50	6,216
			50	6,216
19/06/2025	17:56:59,650	9		6,202
			9	6,202
			9	6,202
19/06/2025	17:55:25,969	300		6,208
			300	6,208
			300	6,208
19/06/2025	17:54:03,440	500		6,218
			500	6,218
			500	6,218
19/06/2025	17:53:27,952	3 100		6,216
			300	6,216
			2 000	6,216
			800	6,216
			2 900	6,216
			200	6,216
19/06/2025	17:52:42,936	2 100		6,212
			2 100	6,212
			400	6,212
			1 700	6,212
19/06/2025	17:52:21,229	50		6,212
			50	6,212
			50	6,212
19/06/2025	17:51:44,334	250		6,214
			250	6,214
			250	6,214
19/06/2025	17:49:28,327	92		6,202
			92	6,202
			92	6,202
19/06/2025	17:47:47,544	300		6,202
			300	6,202
			300	6,202
19/06/2025	17:45:38,211	600		6,214
			300	6,214
			300	6,214
			600	6,214
19/06/2025	17:42:47,611	1 000		6,214
			600	6,214
			400	6,214
			1 000	6,214
19/06/2025	17:41:48,085	100		6,216
			100	6,216
			100	6,216
19/06/2025	17:41:26,335	170		6,216
			170	6,216
			170	6,216
19/06/2025	17:41:21,629	101		6,202
			101	6,202
			101	6,202
19/06/2025	17:40:06,322	7		6,216
			7	6,216
			7	6,216
19/06/2025	17:39:19,267	2 000		6,216
			2 000	6,216
			1 500	6,216
			500	6,216
19/06/2025	17:38:53,252	2 000		6,202
			2 000	6,202
			1 300	6,202
			700	6,202
19/06/2025	17:37:58,413	1 000		6,216
			1 000	6,216
			1 000	6,216
19/06/2025	17:37:15,313	1 000		6,216
			1 000	6,216
			1 000	6,216
19/06/2025	17:36:18,531	1 000		6,216
			1 000	6,216
			1 000	6,216
19/06/2025	17:35:06,743	350		6,224
			350	6,224
			350	6,224
19/06/2025	17:34:48,910	50		6,224
			50	6,224
			50	6,224
19/06/2025	17:32:47,704	81		6,192
			81	6,192
			81	6,192
19/06/2025	17:32:47,532	2 000		6,192
			1	6,192
			2 000	6,192
			1 999	6,192
19/06/2025	17:29:53,034	800		6,192
			800	6,192
			800	6,192
19/06/2025	17:29:46,257	500		6,192
			500	6,192
			500	6,192
19/06/2025	17:29:37,246	300		6,192
			300	6,192
			300	6,192
19/06/2025	17:29:02,816	93		6,194
			93	6,194
			93	6,194
19/06/2025	17:28:36,012	500		6,194
			500	6,194
			500	6,194
19/06/2025	17:27:06,030	220		6,196
			220	6,196
			220	6,196
19/06/2025	17:26:51,989	10		6,198
			10	6,198
			10	6,198
19/06/2025	17:25:13,640	460		6,198
			460	6,198
			460	6,198
19/06/2025	17:25:13,064	230		6,198
			230	6,198
			230	6,198
19/06/2025	17:24:29,970	170		6,192
			170	6,192
			170	6,192
19/06/2025	17:23:53,947	165		6,19
			165	6,19
			165	6,19
19/06/2025	17:23:21,363	180		6,19
			180	6,19
			180	6,19
19/06/2025	17:22:49,559	350		6,19
			350	6,19
			350	6,19
19/06/2025	17:22:47,318	100		6,19
			100	6,19
			100	6,19
19/06/2025	17:22:22,666	2 000		6,19
			700	6,19
			100	6,19
			2 000	6,19
			1 200	6,19
19/06/2025	17:22:15,961	200		6,194
			200	6,194
			200	6,194
19/06/2025	17:20:30,835	2 833		6,194
			2 833	6,194
			2 833	6,194
19/06/2025	17:20:29,190	4 500		6,194
			4 500	6,194
			4 500	6,194
19/06/2025	17:18:59,168	100		6,196
			100	6,196
			100	6,196
19/06/2025	17:18:41,910	1 200		6,194
			1 200	6,194
			1 200	6,194
19/06/2025	17:18:20,755	400		6,198
			400	6,198
			400	6,198
19/06/2025	17:18:09,361	2 000		6,196
			2 000	6,196
			2 000	6,196
19/06/2025	17:18:08,984	300		6,198
			300	6,198
			300	6,198
19/06/2025	17:18:07,224	8 511		6,198
			200	6,198
			1 000	6,198
			200	6,198
			315	6,198
			7 996	6,198
			400	6,198
			500	6,198
			1 500	6,198
			500	6,198
			10	6,198
			162	6,198
			738	6,198
			345	6,198
			480	6,198
			650	6,198
			26	6,198
			2 000	6,198
19/06/2025	17:17:45,518	2 000		6,20
			2 000	6,20
			900	6,20
			962	6,20
			78	6,20
			60	6,20
19/06/2025	17:17:45,362	1 000		6,202
			1 000	6,202
			1 000	6,202
19/06/2025	17:17:09,593	200		6,206
			200	6,206
			200	6,206
19/06/2025	17:17:05,031	150		6,204
			150	6,204
			150	6,204
19/06/2025	17:16:59,272	1 700		6,204
			1 000	6,204
			1 700	6,204
			700	6,204
19/06/2025	17:15:06,970	30		6,206
			30	6,206
			30	6,206
19/06/2025	17:13:52,146	100		6,208
			100	6,208
			100	6,208
19/06/2025	17:13:36,193	700		6,208
			700	6,208
			700	6,208
19/06/2025	17:11:53,100	25		6,206
			25	6,206
			25	6,206
19/06/2025	17:11:18,734	150		6,206
			150	6,206
			150	6,206
19/06/2025	17:10:34,353	1 000		6,206
			1 000	6,206
			1 000	6,206
19/06/2025	17:09:44,797	1 200		6,22
			1 200	6,22
			1 200	6,22
19/06/2025	17:07:20,878	2 000		6,23
			2 000	6,23
			2 000	6,23
19/06/2025	17:05:09,002	81		6,23
			81	6,23
			81	6,23
19/06/2025	17:04:20,873	2 000		6,228
			2 000	6,228
			2 000	6,228
19/06/2025	17:03:43,620	400		6,226
			400	6,226
			400	6,226
19/06/2025	17:03:13,246	18 000		6,228
			1 202	6,228
			9 000	6,228
			7 798	6,228
			18 000	6,228
19/06/2025	17:01:46,897	2 000		6,228
			2 000	6,228
			2 000	6,228
19/06/2025	17:01:05,278	50		6,228
			50	6,228
			50	6,228
19/06/2025	17:00:44,585	150		6,226
			150	6,226
			150	6,226
19/06/2025	16:59:50,807	80		6,228
			80	6,228
			80	6,228
19/06/2025	16:58:28,964	400		6,228
			400	6,228
			400	6,228
19/06/2025	16:57:34,380	800		6,23
			800	6,23
			800	6,23
19/06/2025	16:56:07,449	3		6,228
			3	6,228
			3	6,228
19/06/2025	16:55:47,911	9		6,232
			9	6,232
			9	6,232
19/06/2025	16:54:20,972	500		6,222
			500	6,222
			500	6,222
19/06/2025	16:54:20,628	1		6,224
			1	6,224
			1	6,224
19/06/2025	16:52:56,553	400		6,226
			400	6,226
			400	6,226
19/06/2025	16:51:15,201	150		6,23
			150	6,23
			150	6,23
19/06/2025	16:49:30,080	500		6,228
			500	6,228
			500	6,228
19/06/2025	16:45:56,466	1 000		6,218
			1 000	6,218
			1 000	6,218
19/06/2025	16:45:04,222	2 000		6,212
			2 000	6,212
			2 000	6,212
19/06/2025	16:44:36,245	50		6,208
			50	6,208
			50	6,208
19/06/2025	16:43:06,825	4 000		6,21
			4 000	6,21
			4 000	6,21
19/06/2025	16:42:00,900	2 000		6,212
			2 000	6,212
			2 000	6,212
19/06/2025	16:41:05,636	20		6,214
			20	6,214
			20	6,214
19/06/2025	16:40:18,350	805		6,21
			805	6,21
			805	6,21
19/06/2025	16:38:51,450	81		6,22
			81	6,22
			81	6,22
19/06/2025	16:38:43,031	1 400		6,22
			1 400	6,22
			1 400	6,22
19/06/2025	16:35:43,034	44		6,214
			44	6,214
			44	6,214
19/06/2025	16:34:50,387	2 000		6,208
			2 000	6,208
			2 000	6,208
19/06/2025	16:34:42,906	1 000		6,208
			1 000	6,208
			1 000	6,208
19/06/2025	16:34:19,979	2 000		6,208
			2 000	6,208
			2 000	6,208
19/06/2025	16:34:10,792	3 500		6,206
			3 500	6,206
			3 500	6,206
19/06/2025	16:33:48,262	1 500		6,208
			1 500	6,208
			1 500	6,208
19/06/2025	16:33:19,105	330		6,208
			330	6,208
			330	6,208
19/06/2025	16:32:44,701	2 000		6,208
			2 000	6,208
			2 000	6,208
19/06/2025	16:31:52,677	1 000		6,21
			1 000	6,21
			1 000	6,21
19/06/2025	16:31:46,441	1 200		6,21
			1 200	6,21
			1 200	6,21
19/06/2025	16:31:06,509	1 595		6,208
			1 595	6,208
			1 595	6,208
19/06/2025	16:30:24,601	900		6,21
			900	6,21
			900	6,21
19/06/2025	16:30:15,727	1 610		6,212
			1 610	6,212
			1 610	6,212
19/06/2025	16:30:03,136	500		6,21
			500	6,21
			500	6,21
19/06/2025	16:30:01,313	410		6,214
			410	6,214
			410	6,214
19/06/2025	16:29:44,168	1 653		6,22
			1 653	6,22
			1 000	6,22
			353	6,22
			100	6,22
			200	6,22
19/06/2025	16:29:34,763	1 000		6,222
			1 000	6,222
			1 000	6,222
19/06/2025	16:29:02,172	1 000		6,226
			1 000	6,226
			1 000	6,226
19/06/2025	16:27:44,400	700		6,224
			700	6,224
			700	6,224
19/06/2025	16:26:36,618	800		6,23
			800	6,23
			100	6,23
			700	6,23
19/06/2025	16:25:28,404	2 800		6,226
			2 800	6,226
			2 800	6,226
19/06/2025	16:24:38,019	3 000		6,226
			3 000	6,226
			3 000	6,226
19/06/2025	16:23:28,562	20		6,232
			20	6,232
			20	6,232
19/06/2025	16:23:27,038	200		6,23
			200	6,23
			200	6,23
19/06/2025	16:23:26,537	882		6,232
			882	6,232
			882	6,232
19/06/2025	16:23:20,553	2 000		6,23
			320	6,23
			1 680	6,23
			2 000	6,23
19/06/2025	16:23:15,470	500		6,232
			500	6,232
			500	6,232
19/06/2025	16:23:15,263	3 000		6,232
			3 000	6,232
			3 000	6,232
19/06/2025	16:22:48,437	4 500		6,232
			4 500	6,232
			4 500	6,232
19/06/2025	16:21:57,950	400		6,232
			400	6,232
			400	6,232
19/06/2025	16:21:21,710	650		6,23
			650	6,23
			650	6,23
19/06/2025	16:20:11,519	2 000		6,228
			2 000	6,228
			2 000	6,228
19/06/2025	16:18:38,838	2		6,234
			2	6,234
			2	6,234
19/06/2025	16:17:49,391	300		6,234
			300	6,234
			300	6,234
19/06/2025	16:17:23,655	1 000		6,232
			1 000	6,232
			1 000	6,232
19/06/2025	16:16:05,326	150		6,236
			150	6,236
			150	6,236
19/06/2025	16:16:01,611	10		6,238
			10	6,238
			10	6,238
19/06/2025	16:15:58,337	50		6,234
			50	6,234
			50	6,234
19/06/2025	16:14:50,727	500		6,234
			500	6,234
			500	6,234
19/06/2025	16:14:50,669	4 500		6,234
			4 500	6,234
			4 500	6,234
19/06/2025	16:14:35,952	2 000		6,234
			2 000	6,234
			2 000	6,234
19/06/2025	16:14:33,403	75		6,234
			75	6,234
			75	6,234
19/06/2025	16:14:19,702	500		6,234
			500	6,234
			500	6,234
19/06/2025	16:12:33,770	200		6,234
			200	6,234
			200	6,234
19/06/2025	16:11:43,853	850		6,234
			850	6,234
			850	6,234
19/06/2025	16:10:42,869	100		6,234
			100	6,234
			100	6,234
19/06/2025	16:10:11,987	1 000		6,232
			1 000	6,232
			1 000	6,232
19/06/2025	16:09:40,015	1 064		6,228
			1 034	6,228
			1 064	6,228
			30	6,228
19/06/2025	16:09:34,847	2 000		6,23
			2 000	6,23
			2 000	6,23
19/06/2025	16:07:11,523	190		6,238
			190	6,238
			190	6,238
19/06/2025	16:03:03,323	400		6,24
			400	6,24
			400	6,24
19/06/2025	16:00:02,436	5		6,242
			5	6,242
			5	6,242
19/06/2025	15:58:33,551	2 000		6,228
			2 000	6,228
			2 000	6,228
19/06/2025	15:57:29,155	300		6,228
			300	6,228
			300	6,228
19/06/2025	15:56:36,877	550		6,226
			550	6,226
			550	6,226
19/06/2025	15:56:01,678	1 910		6,228
			1 910	6,228
			1 910	6,228
19/06/2025	15:55:58,805	250		6,228
			250	6,228
			250	6,228
19/06/2025	15:54:05,279	400		6,236
			400	6,236
			400	6,236
19/06/2025	15:54:00,697	500		6,24
			500	6,24
			500	6,24
19/06/2025	15:53:22,260	100		6,244
			100	6,244
			100	6,244
19/06/2025	15:50:54,517	1 000		6,24
			1 000	6,24
			1 000	6,24
19/06/2025	15:50:20,343	83		6,236
			83	6,236
			83	6,236
19/06/2025	15:49:35,848	500		6,232
			500	6,232
			500	6,232
19/06/2025	15:49:33,869	180		6,232
			180	6,232
			180	6,232
19/06/2025	15:48:59,071	400		6,23
			400	6,23
			400	6,23
19/06/2025	15:48:30,374	231		6,238
			231	6,238
			231	6,238
19/06/2025	15:48:30,297	1 050		6,24
			1 050	6,24
			100	6,24
			250	6,24
			700	6,24
19/06/2025	15:48:30,167	500		6,244
			500	6,244
			500	6,244
19/06/2025	15:48:03,623	4 500		6,242
			4 500	6,242
			4 500	6,242
19/06/2025	15:47:41,998	3		6,242
			3	6,242
			3	6,242
19/06/2025	15:47:33,645	5		6,244
			5	6,244
			5	6,244
19/06/2025	15:47:31,734	304		6,244
			304	6,244
			304	6,244
19/06/2025	15:46:27,536	2 000		6,244
			2 000	6,244
			2 000	6,244
19/06/2025	15:46:08,060	2 000		6,244
			2 000	6,244
			2 000	6,244
19/06/2025	15:45:49,660	1 300		6,244
			300	6,244
			1 300	6,244
			1 000	6,244
19/06/2025	15:45:40,765	2 000		6,246
			2 000	6,246
			2 000	6,246
19/06/2025	15:43:43,070	2 000		6,248
			2 000	6,248
			2 000	6,248
19/06/2025	15:43:29,584	14 600		6,248
			800	6,248
			1 000	6,248
			1 000	6,248
			400	6,248
			5 900	6,248
			14 600	6,248
			3 000	6,248
			500	6,248
			2 000	6,248
19/06/2025	15:43:06,290	2 000		6,25
			2 000	6,25
			2 000	6,25
19/06/2025	15:43:06,122	2 300		6,25
			1 000	6,25
			300	6,25
			1 300	6,25
			2 000	6,25
19/06/2025	15:43:05,962	2 000		6,25
			800	6,25
			2 000	6,25
			1 200	6,25
19/06/2025	15:42:55,175	1 597		6,254
			1 597	6,254
			1 597	6,254
19/06/2025	15:42:55,076	1 050		6,26
			550	6,26
			500	6,26
			1 050	6,26
19/06/2025	15:42:36,275	850		6,266
			850	6,266
			850	6,266
19/06/2025	15:42:20,660	20		6,268
			20	6,268
			20	6,268
19/06/2025	15:41:56,339	800		6,268
			800	6,268
			800	6,268
19/06/2025	15:35:27,307	500		6,272
			500	6,272
			500	6,272
19/06/2025	15:34:43,104	1 000		6,266
			1 000	6,266
			1 000	6,266
19/06/2025	15:34:42,941	2 000		6,266
			2 000	6,266
			2 000	6,266
19/06/2025	15:34:05,535	2 000		6,266
			2 000	6,266
			2 000	6,266
19/06/2025	15:33:46,741	160		6,27
			160	6,27
			160	6,27
19/06/2025	15:33:25,010	50		6,272
			50	6,272
			50	6,272
19/06/2025	15:33:00,756	300		6,274
			300	6,274
			300	6,274
19/06/2025	15:32:18,946	1		6,27
			1	6,27
			1	6,27
19/06/2025	15:32:16,581	2 000		6,268
			2 000	6,268
			2 000	6,268
19/06/2025	15:32:16,150	3 370		6,27
			3 250	6,27
			120	6,27
			3 370	6,27
19/06/2025	15:32:10,306	2 000		6,27
			250	6,27
			2 000	6,27
			1 750	6,27
19/06/2025	15:29:37,527	10		6,28
			10	6,28
			10	6,28
19/06/2025	15:28:44,441	500		6,278
			500	6,278
			500	6,278
19/06/2025	15:28:31,680	799		6,278
			799	6,278
			799	6,278
19/06/2025	15:27:48,588	351		6,28
			351	6,28
			351	6,28
19/06/2025	15:25:36,705	288		6,284
			288	6,284
			288	6,284
19/06/2025	15:19:04,135	156		6,276
			156	6,276
			156	6,276
19/06/2025	15:15:07,507	100		6,276
			100	6,276
			100	6,276
19/06/2025	15:13:28,575	1 000		6,278
			1 000	6,278
			1 000	6,278
19/06/2025	15:07:55,574	25		6,268
			25	6,268
			25	6,268
19/06/2025	15:04:51,724	900		6,27
			900	6,27
			900	6,27
19/06/2025	15:03:51,173	100		6,274
			100	6,274
			100	6,274
19/06/2025	14:54:12,998	2 000		6,274
			2 000	6,274
			2 000	6,274
19/06/2025	14:54:12,635	50		6,276
			50	6,276
			50	6,276
19/06/2025	14:54:11,606	4 000		6,276
			4 000	6,276
			4 000	6,276
19/06/2025	14:54:07,906	4 000		6,276
			4 000	6,276
			4 000	6,276
19/06/2025	14:50:32,746	192		6,268
			192	6,268
			192	6,268
19/06/2025	14:50:30,927	43		6,268
			43	6,268
			43	6,268
19/06/2025	14:49:30,646	2		6,268
			2	6,268
			2	6,268
19/06/2025	14:44:26,916	1 000		6,268
			1 000	6,268
			1 000	6,268
19/06/2025	14:44:08,795	850		6,27
			150	6,27
			850	6,27
			700	6,27
19/06/2025	14:43:36,649	2 000		6,27
			2 000	6,27
			2 000	6,27
19/06/2025	14:43:00,266	2 850		6,272
			2 850	6,272
			2 850	6,272
19/06/2025	14:42:15,720	2 000		6,27
			2 000	6,27
			2 000	6,27
19/06/2025	14:42:10,539	2 000		6,27
			300	6,27
			2 000	6,27
			100	6,27
			1 600	6,27
19/06/2025	14:38:41,473	1 000		6,274
			1 000	6,274
			1 000	6,274
19/06/2025	14:35:53,927	6		6,274
			6	6,274
			6	6,274
19/06/2025	14:35:39,597	562		6,272
			562	6,272
			562	6,272
19/06/2025	14:34:57,409	1 690		6,28
			120	6,28
			150	6,28
			1 690	6,28
			120	6,28
			150	6,28
			450	6,28
			100	6,28
			600	6,28
19/06/2025	14:31:31,114	4		6,288
			4	6,288
			4	6,288
19/06/2025	14:31:21,275	200		6,292
			200	6,292
			200	6,292
19/06/2025	14:28:23,582	4 000		6,292
			4 000	6,292
			4 000	6,292
19/06/2025	14:27:30,051	222		6,282
			222	6,282
			222	6,282
19/06/2025	14:26:03,526	870		6,288
			870	6,288
			870	6,288
19/06/2025	14:17:33,708	15		6,292
			15	6,292
			15	6,292
19/06/2025	14:15:43,694	300		6,292
			300	6,292
			300	6,292
19/06/2025	14:14:44,717	11		6,292
			11	6,292
			11	6,292
19/06/2025	14:14:02,544	310		6,29
			310	6,29
			310	6,29
19/06/2025	13:59:57,409	500		6,294
			500	6,294
			500	6,294
19/06/2025	13:59:53,377	500		6,296
			500	6,296
			500	6,296
19/06/2025	13:56:18,086	2 000		6,29
			2 000	6,29
			2 000	6,29
19/06/2025	13:55:53,263	90		6,288
			90	6,288
			90	6,288
19/06/2025	13:55:31,046	300		6,29
			300	6,29
			300	6,29
19/06/2025	13:53:42,621	16		6,294
			16	6,294
			16	6,294
19/06/2025	13:51:52,654	2 500		6,292
			2 500	6,292
			2 500	6,292
19/06/2025	13:46:42,462	1 000		6,286
			1 000	6,286
			1 000	6,286
19/06/2025	13:41:24,646	200		6,284
			200	6,284
			200	6,284
19/06/2025	13:40:31,325	100		6,288
			100	6,288
			100	6,288
19/06/2025	13:38:37,062	410		6,286
			410	6,286
			410	6,286
19/06/2025	13:38:12,566	500		6,288
			500	6,288
			500	6,288
19/06/2025	13:38:01,659	150		6,292
			150	6,292
			150	6,292
19/06/2025	13:33:37,428	32		6,294
			32	6,294
			32	6,294
19/06/2025	13:33:15,782	25		6,294
			25	6,294
			25	6,294
19/06/2025	13:32:40,547	165		6,296
			165	6,296
			165	6,296
19/06/2025	13:29:15,223	135		6,29
			135	6,29
			135	6,29
19/06/2025	13:27:38,325	3		6,29
			3	6,29
			3	6,29
19/06/2025	13:25:34,004	100		6,298
			100	6,298
			100	6,298
19/06/2025	13:24:57,775	2 000		6,30
			2 000	6,30
			2 000	6,30
19/06/2025	13:23:16,004	8		6,298
			8	6,298
			8	6,298
19/06/2025	13:22:56,713	150		6,30
			150	6,30
			150	6,30
19/06/2025	13:21:17,449	2 000		6,298
			2 000	6,298
			2 000	6,298
19/06/2025	13:21:01,876	500		6,30
			500	6,30
			500	6,30
19/06/2025	13:20:59,216	21		6,296
			21	6,296
			21	6,296
19/06/2025	13:18:00,996	2 000		6,292
			2 000	6,292
			2 000	6,292
19/06/2025	13:16:24,104	201		6,29
			201	6,29
			201	6,29
19/06/2025	13:16:08,596	2 000		6,29
			2 000	6,29
			2 000	6,29
19/06/2025	13:15:41,882	2		6,288
			2	6,288
			2	6,288
19/06/2025	13:14:04,000	700		6,29
			700	6,29
			700	6,29
19/06/2025	13:11:00,226	279		6,30
			279	6,30
			200	6,30
			79	6,30
19/06/2025	13:09:51,215	100		6,304
			100	6,304
			100	6,304
19/06/2025	13:09:18,511	300		6,304
			300	6,304
			300	6,304
19/06/2025	13:07:14,014	100		6,31
			100	6,31
			100	6,31
19/06/2025	13:04:45,768	1 100		6,32
			1 100	6,32
			1 100	6,32
19/06/2025	13:04:45,364	800		6,324
			800	6,324
			800	6,324
19/06/2025	12:57:08,365	427		6,328
			427	6,328
			427	6,328
19/06/2025	12:45:19,720	50		6,33
			50	6,33
			50	6,33
19/06/2025	12:43:44,954	2 000		6,334
			2 000	6,334
			2 000	6,334
19/06/2025	12:41:16,065	497		6,334
			497	6,334
			497	6,334
19/06/2025	12:37:30,102	236		6,332
			236	6,332
			236	6,332

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 712,00
Vente: 1 716,00
Volume: 39 415
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 20:13:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)