LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1929
1697
533.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 20:49:49.774 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 12/05/2025 | 20:49:09.445 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 20:49:08.494 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 12/05/2025 | 20:48:23.055 | 7 | 533.80 | |
| 7 | 533.80 | |||
| 7 | 533.80 | |||
| 12/05/2025 | 20:48:14.203 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 12/05/2025 | 20:47:37.601 | 2 | 531.70 | |
| 2 | 531.70 | |||
| 2 | 531.70 | |||
| 12/05/2025 | 20:46:40.406 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 12/05/2025 | 20:45:15.610 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 29 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 20:44:37.929 | 30 | 533.10 | |
| 30 | 533.10 | |||
| 30 | 533.10 | |||
| 12/05/2025 | 20:43:04.503 | 30 | 533.10 | |
| 30 | 533.10 | |||
| 30 | 533.10 | |||
| 12/05/2025 | 20:41:44.955 | 1 | 534.10 | |
| 1 | 534.10 | |||
| 1 | 534.10 | |||
| 12/05/2025 | 20:41:24.565 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 12/05/2025 | 20:39:24.770 | 10 | 534.10 | |
| 10 | 534.10 | |||
| 10 | 534.10 | |||
| 12/05/2025 | 20:38:40.784 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 12/05/2025 | 20:38:10.832 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 12/05/2025 | 20:38:09.637 | 20 | 534.30 | |
| 20 | 534.30 | |||
| 20 | 534.30 | |||
| 12/05/2025 | 20:37:57.376 | 20 | 534.40 | |
| 20 | 534.40 | |||
| 20 | 534.40 | |||
| 12/05/2025 | 20:37:55.212 | 15 | 534.40 | |
| 15 | 534.40 | |||
| 15 | 534.40 | |||
| 12/05/2025 | 20:37:42.756 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 12/05/2025 | 20:37:19.036 | 20 | 534.40 | |
| 20 | 534.40 | |||
| 20 | 534.40 | |||
| 12/05/2025 | 20:37:03.173 | 50 | 534.40 | |
| 50 | 534.40 | |||
| 50 | 534.40 | |||
| 12/05/2025 | 20:36:55.788 | 30 | 534.30 | |
| 30 | 534.30 | |||
| 30 | 534.30 | |||
| 12/05/2025 | 20:35:28.371 | 17 | 534.30 | |
| 17 | 534.30 | |||
| 17 | 534.30 | |||
| 12/05/2025 | 20:34:42.099 | 1 | 534.30 | |
| 1 | 534.30 | |||
| 1 | 534.30 | |||
| 12/05/2025 | 20:31:44.116 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 12/05/2025 | 20:31:14.198 | 10 | 535.40 | |
| 10 | 535.40 | |||
| 10 | 535.40 | |||
| 12/05/2025 | 20:28:22.378 | 15 | 533.60 | |
| 15 | 533.60 | |||
| 15 | 533.60 | |||
| 12/05/2025 | 20:27:27.113 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 20:26:11.452 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 20:22:43.645 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 12/05/2025 | 20:22:21.960 | 2 | 531.50 | |
| 2 | 531.50 | |||
| 2 | 531.50 | |||
| 12/05/2025 | 20:22:21.613 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 12/05/2025 | 20:21:05.740 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 20:20:57.788 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 20:19:31.035 | 6 | 533.70 | |
| 6 | 533.70 | |||
| 6 | 533.70 | |||
| 12/05/2025 | 20:19:03.668 | 30 | 533.60 | |
| 30 | 533.60 | |||
| 30 | 533.60 | |||
| 12/05/2025 | 20:17:00.524 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 12/05/2025 | 20:16:47.592 | 3 | 533.50 | |
| 3 | 533.50 | |||
| 3 | 533.50 | |||
| 12/05/2025 | 20:16:36.852 | 45 | 535.00 | |
| 41 | 535.00 | |||
| 35 | 535.00 | |||
| 10 | 535.00 | |||
| 4 | 535.00 | |||
| 12/05/2025 | 20:16:31.963 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 12/05/2025 | 20:15:18.009 | 10 | 534.90 | |
| 10 | 534.90 | |||
| 6 | 534.90 | |||
| 4 | 534.90 | |||
| 12/05/2025 | 20:14:29.567 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 20:14:17.228 | 3 | 534.90 | |
| 3 | 534.90 | |||
| 3 | 534.90 | |||
| 12/05/2025 | 20:14:02.139 | 4 | 533.30 | |
| 4 | 533.30 | |||
| 4 | 533.30 | |||
| 12/05/2025 | 20:12:57.306 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 20:12:14.690 | 8 | 534.90 | |
| 8 | 534.90 | |||
| 8 | 534.90 | |||
| 12/05/2025 | 20:11:50.920 | 4 | 534.90 | |
| 4 | 534.90 | |||
| 4 | 534.90 | |||
| 12/05/2025 | 20:11:38.523 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 12/05/2025 | 20:11:36.883 | 15 | 534.90 | |
| 15 | 534.90 | |||
| 15 | 534.90 | |||
| 12/05/2025 | 20:11:28.858 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 12/05/2025 | 20:11:13.090 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 20:10:28.879 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 20:09:37.963 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 20:08:57.995 | 1 | 533.30 | |
| 1 | 533.30 | |||
| 1 | 533.30 | |||
| 12/05/2025 | 20:08:21.163 | 15 | 533.20 | |
| 15 | 533.20 | |||
| 15 | 533.20 | |||
| 12/05/2025 | 20:07:06.383 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 20:06:55.315 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 20:06:28.298 | 20 | 534.90 | |
| 20 | 534.90 | |||
| 5 | 534.90 | |||
| 5 | 534.90 | |||
| 10 | 534.90 | |||
| 12/05/2025 | 20:05:08.762 | 30 | 532.90 | |
| 30 | 532.90 | |||
| 30 | 532.90 | |||
| 12/05/2025 | 20:04:22.825 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 12/05/2025 | 20:03:17.735 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 12/05/2025 | 20:00:28.438 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 12/05/2025 | 20:00:19.578 | 13 | 532.80 | |
| 13 | 532.80 | |||
| 13 | 532.80 | |||
| 12/05/2025 | 20:00:19.286 | 34 | 532.80 | |
| 14 | 532.80 | |||
| 30 | 532.80 | |||
| 4 | 532.80 | |||
| 20 | 532.80 | |||
| 12/05/2025 | 19:59:27.060 | 20 | 532.70 | |
| 20 | 532.70 | |||
| 20 | 532.70 | |||
| 12/05/2025 | 19:59:19.534 | 7 | 532.70 | |
| 7 | 532.70 | |||
| 7 | 532.70 | |||
| 12/05/2025 | 19:58:13.432 | 30 | 532.50 | |
| 30 | 532.50 | |||
| 30 | 532.50 | |||
| 12/05/2025 | 19:57:32.476 | 3 | 531.30 | |
| 3 | 531.30 | |||
| 3 | 531.30 | |||
| 12/05/2025 | 19:57:20.924 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 19:57:05.311 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 19:55:00.553 | 1 | 532.70 | |
| 1 | 532.70 | |||
| 1 | 532.70 | |||
| 12/05/2025 | 19:54:50.726 | 34 | 531.40 | |
| 34 | 531.40 | |||
| 34 | 531.40 | |||
| 12/05/2025 | 19:54:31.145 | 30 | 531.30 | |
| 30 | 531.30 | |||
| 30 | 531.30 | |||
| 12/05/2025 | 19:53:49.313 | 4 | 531.30 | |
| 4 | 531.30 | |||
| 4 | 531.30 | |||
| 12/05/2025 | 19:53:17.814 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 19:53:07.849 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 19:52:39.033 | 3 | 531.30 | |
| 3 | 531.30 | |||
| 3 | 531.30 | |||
| 12/05/2025 | 19:52:08.347 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 12/05/2025 | 19:51:51.660 | 2 | 531.30 | |
| 2 | 531.30 | |||
| 2 | 531.30 | |||
| 12/05/2025 | 19:51:30.737 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 19:51:18.631 | 10 | 531.30 | |
| 10 | 531.30 | |||
| 10 | 531.30 | |||
| 12/05/2025 | 19:49:55.833 | 3 | 531.30 | |
| 3 | 531.30 | |||
| 3 | 531.30 | |||
| 12/05/2025 | 19:49:42.861 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 19:48:18.067 | 2 | 531.30 | |
| 2 | 531.30 | |||
| 2 | 531.30 | |||
| 12/05/2025 | 19:44:51.646 | 10 | 531.30 | |
| 10 | 531.30 | |||
| 10 | 531.30 | |||
| 12/05/2025 | 19:44:13.010 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 19:44:06.701 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 12/05/2025 | 19:43:09.208 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 19:43:08.881 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 19:43:00.040 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 12/05/2025 | 19:42:11.888 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 12/05/2025 | 19:42:08.623 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 12/05/2025 | 19:41:45.467 | 4 | 532.90 | |
| 4 | 532.90 | |||
| 4 | 532.90 | |||
| 12/05/2025 | 19:41:32.846 | 30 | 533.40 | |
| 30 | 533.40 | |||
| 30 | 533.40 | |||
| 12/05/2025 | 19:41:19.137 | 40 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 40 | 534.00 | |||
| 12/05/2025 | 19:40:56.246 | 20 | 533.90 | |
| 20 | 533.90 | |||
| 20 | 533.90 | |||
| 12/05/2025 | 19:40:56.131 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 19:40:14.391 | 15 | 534.90 | |
| 15 | 534.90 | |||
| 15 | 534.90 | |||
| 12/05/2025 | 19:39:56.090 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:37:22.709 | 2 | 532.90 | |
| 2 | 532.90 | |||
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 19:36:27.450 | 3 | 534.90 | |
| 3 | 534.90 | |||
| 3 | 534.90 | |||
| 12/05/2025 | 19:36:24.513 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:36:23.496 | 6 | 534.90 | |
| 6 | 534.90 | |||
| 6 | 534.90 | |||
| 12/05/2025 | 19:35:48.476 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:34:55.240 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 19:34:20.527 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:32:55.381 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 19:32:23.173 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 19:31:41.438 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 19:29:16.506 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 1 | 532.60 | |||
| 2 | 532.60 | |||
| 12/05/2025 | 19:29:02.712 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:29:02.316 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:28:50.587 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 12/05/2025 | 19:28:29.004 | 1 | 534.90 | |
| 1 | 534.90 | |||
| 1 | 534.90 | |||
| 12/05/2025 | 19:27:05.823 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 12/05/2025 | 19:26:40.326 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 12/05/2025 | 19:26:18.849 | 2 | 534.70 | |
| 2 | 534.70 | |||
| 2 | 534.70 | |||
| 12/05/2025 | 19:25:25.271 | 44 | 533.90 | |
| 44 | 533.90 | |||
| 44 | 533.90 | |||
| 12/05/2025 | 19:25:14.991 | 30 | 534.20 | |
| 30 | 534.20 | |||
| 30 | 534.20 | |||
| 12/05/2025 | 19:24:52.581 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 12/05/2025 | 19:23:56.414 | 1 | 534.30 | |
| 1 | 534.30 | |||
| 1 | 534.30 | |||
| 12/05/2025 | 19:20:34.401 | 2 | 534.50 | |
| 2 | 534.50 | |||
| 2 | 534.50 | |||
| 12/05/2025 | 19:19:35.215 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 19:18:57.980 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 12/05/2025 | 19:17:20.072 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 12/05/2025 | 19:17:19.165 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 19:16:47.775 | 4 | 534.50 | |
| 4 | 534.50 | |||
| 4 | 534.50 | |||
| 12/05/2025 | 19:16:07.989 | 5 | 534.50 | |
| 5 | 534.50 | |||
| 5 | 534.50 | |||
| 12/05/2025 | 19:15:37.130 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 12/05/2025 | 19:14:15.328 | 4 | 532.50 | |
| 4 | 532.50 | |||
| 4 | 532.50 | |||
| 12/05/2025 | 19:14:09.176 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 19:13:31.928 | 4 | 534.50 | |
| 4 | 534.50 | |||
| 4 | 534.50 | |||
| 12/05/2025 | 19:13:14.254 | 8 | 534.50 | |
| 8 | 534.50 | |||
| 8 | 534.50 | |||
| 12/05/2025 | 19:11:23.135 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 12/05/2025 | 19:11:10.197 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 12/05/2025 | 19:10:30.844 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 12/05/2025 | 19:10:14.044 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 12/05/2025 | 19:10:10.457 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 12/05/2025 | 19:09:50.469 | 25 | 533.70 | |
| 25 | 533.70 | |||
| 25 | 533.70 | |||
| 12/05/2025 | 19:09:48.981 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 12/05/2025 | 19:08:06.738 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 19:07:33.949 | 20 | 532.50 | |
| 20 | 532.50 | |||
| 6 | 532.50 | |||
| 14 | 532.50 | |||
| 12/05/2025 | 19:07:21.147 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 19:04:42.251 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 19:02:59.865 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 1 | 530.00 | |||
| 2 | 530.00 | |||
| 12/05/2025 | 19:02:55.012 | 10 | 532.10 | |
| 10 | 532.10 | |||
| 10 | 532.10 | |||
| 12/05/2025 | 19:02:10.567 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 19:01:57.439 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 12/05/2025 | 18:59:48.192 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 12/05/2025 | 18:58:25.280 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 18:58:00.020 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 18:57:09.519 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/05/2025 | 18:56:22.951 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 12/05/2025 | 18:55:39.061 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 12/05/2025 | 18:54:45.248 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 12/05/2025 | 18:54:34.102 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/05/2025 | 18:53:20.937 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 18:52:27.499 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 18:52:17.238 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 18:52:12.202 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 18:52:05.361 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 18:51:20.589 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 12/05/2025 | 18:48:54.683 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 18:48:22.895 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 18:39:47.221 | 8 | 529.30 | |
| 8 | 529.30 | |||
| 8 | 529.30 | |||
| 12/05/2025 | 18:38:41.978 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 12/05/2025 | 18:37:05.496 | 1 | 529.30 | |
| 1 | 529.30 | |||
| 1 | 529.30 | |||
| 12/05/2025 | 18:37:04.690 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 12/05/2025 | 18:32:38.172 | 2 | 529.10 | |
| 2 | 529.10 | |||
| 2 | 529.10 | |||
| 12/05/2025 | 18:32:38.158 | 30 | 530.20 | |
| 30 | 530.20 | |||
| 30 | 530.20 | |||
| 12/05/2025 | 18:32:11.984 | 30 | 531.20 | |
| 30 | 531.20 | |||
| 30 | 531.20 | |||
| 12/05/2025 | 18:30:58.317 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 12/05/2025 | 18:29:26.156 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 18:29:03.401 | 3 | 529.30 | |
| 3 | 529.30 | |||
| 3 | 529.30 | |||
| 12/05/2025 | 18:28:50.026 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 12/05/2025 | 18:27:21.885 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 12/05/2025 | 18:27:01.772 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 18:26:42.151 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 12/05/2025 | 18:26:37.659 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 12/05/2025 | 18:25:35.238 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 12/05/2025 | 18:25:13.605 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 12/05/2025 | 18:24:35.775 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 18:24:05.944 | 48 | 529.40 | |
| 48 | 529.40 | |||
| 48 | 529.40 | |||
| 12/05/2025 | 18:22:40.306 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 12/05/2025 | 18:20:11.403 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 18:19:28.697 | 4 | 531.80 | |
| 4 | 531.80 | |||
| 4 | 531.80 | |||
| 12/05/2025 | 18:19:18.562 | 5 | 529.70 | |
| 5 | 529.70 | |||
| 5 | 529.70 | |||
| 12/05/2025 | 18:19:00.447 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/05/2025 | 18:18:30.962 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 12/05/2025 | 18:17:45.385 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 18:17:43.525 | 4 | 531.90 | |
| 4 | 531.90 | |||
| 4 | 531.90 | |||
| 12/05/2025 | 18:17:33.198 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 18:17:20.930 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/05/2025 | 18:16:03.618 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 18:14:59.118 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 18:14:47.546 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 18:14:26.619 | 2 | 531.90 | |
| 2 | 531.90 | |||
| 2 | 531.90 | |||
| 12/05/2025 | 18:13:24.047 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 18:12:14.420 | 3 | 529.90 | |
| 3 | 529.90 | |||
| 3 | 529.90 | |||
| 12/05/2025 | 18:11:51.269 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 18:10:30.329 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 12/05/2025 | 18:10:18.892 | 30 | 530.60 | |
| 30 | 530.60 | |||
| 30 | 530.60 | |||
| 12/05/2025 | 18:10:12.833 | 18 | 530.60 | |
| 18 | 530.60 | |||
| 18 | 530.60 | |||
| 12/05/2025 | 18:10:01.784 | 4 | 530.50 | |
| 4 | 530.50 | |||
| 4 | 530.50 | |||
| 12/05/2025 | 18:09:15.702 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 18:09:00.606 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 18:07:44.664 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 12/05/2025 | 18:06:50.817 | 19 | 530.30 | |
| 19 | 530.30 | |||
| 19 | 530.30 | |||
| 12/05/2025 | 18:05:26.717 | 10 | 530.10 | |
| 10 | 530.10 | |||
| 10 | 530.10 | |||
| 12/05/2025 | 18:04:21.184 | 7 | 530.50 | |
| 7 | 530.50 | |||
| 7 | 530.50 | |||
| 12/05/2025 | 18:03:58.703 | 5 | 530.50 | |
| 5 | 530.50 | |||
| 5 | 530.50 | |||
| 12/05/2025 | 18:03:26.222 | 3 | 529.70 | |
| 3 | 529.70 | |||
| 3 | 529.70 | |||
| 12/05/2025 | 18:03:21.795 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 18:00:47.107 | 4 | 530.50 | |
| 4 | 530.50 | |||
| 4 | 530.50 | |||
| 12/05/2025 | 18:00:40.492 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 18:00:16.836 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:55:50.322 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:55:44.418 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 12/05/2025 | 17:54:56.394 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 17:54:43.812 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:54:18.723 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:54:04.411 | 30 | 530.50 | |
| 30 | 530.50 | |||
| 30 | 530.50 | |||
| 12/05/2025 | 17:53:09.341 | 10 | 529.70 | |
| 10 | 529.70 | |||
| 10 | 529.70 | |||
| 12/05/2025 | 17:52:58.620 | 5 | 529.70 | |
| 5 | 529.70 | |||
| 5 | 529.70 | |||
| 12/05/2025 | 17:52:44.597 | 6 | 531.90 | |
| 6 | 531.90 | |||
| 5 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 17:52:25.230 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:51:42.469 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 12/05/2025 | 17:49:12.038 | 4 | 531.70 | |
| 4 | 531.70 | |||
| 4 | 531.70 | |||
| 12/05/2025 | 17:44:57.876 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 17:44:45.805 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:43:34.020 | 4 | 531.10 | |
| 4 | 531.10 | |||
| 4 | 531.10 | |||
| 12/05/2025 | 17:42:02.184 | 20 | 531.00 | |
| 20 | 531.00 | |||
| 20 | 531.00 | |||
| 12/05/2025 | 17:41:36.870 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 12/05/2025 | 17:40:30.224 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:38:45.593 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 12/05/2025 | 17:37:46.651 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 12/05/2025 | 17:36:22.797 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 12/05/2025 | 17:36:12.547 | 4 | 529.50 | |
| 1 | 529.50 | |||
| 3 | 529.50 | |||
| 4 | 529.50 | |||
| 12/05/2025 | 17:35:40.056 | 26 | 529.50 | |
| 2 | 529.50 | |||
| 20 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 2 | 529.50 | |||
| 20 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 2 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:28:52.198 | 4 | 530.30 | |
| 4 | 530.30 | |||
| 4 | 530.30 | |||
| 12/05/2025 | 17:28:26.884 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 12/05/2025 | 17:27:23.869 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:27:06.231 | 4 | 530.70 | |
| 4 | 530.70 | |||
| 4 | 530.70 | |||
| 12/05/2025 | 17:26:26.734 | 3 | 530.50 | |
| 3 | 530.50 | |||
| 3 | 530.50 | |||
| 12/05/2025 | 17:26:09.620 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:26:03.075 | 690 | 530.40 | |
| 690 | 530.40 | |||
| 690 | 530.40 | |||
| 12/05/2025 | 17:25:38.413 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:25:16.974 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:25:04.131 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 12/05/2025 | 17:24:58.315 | 100 | 530.30 | |
| 100 | 530.30 | |||
| 100 | 530.30 | |||
| 12/05/2025 | 17:24:54.624 | 100 | 530.00 | |
| 100 | 530.00 | |||
| 100 | 530.00 | |||
| 12/05/2025 | 17:24:27.926 | 100 | 529.80 | |
| 100 | 529.80 | |||
| 100 | 529.80 | |||
| 12/05/2025 | 17:24:07.008 | 29 | 529.50 | |
| 28 | 529.50 | |||
| 29 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:23:54.783 | 2 | 529.50 | |
| 2 | 529.50 | |||
| 2 | 529.50 | |||
| 12/05/2025 | 17:23:42.631 | 8 | 529.40 | |
| 8 | 529.40 | |||
| 8 | 529.40 | |||
| 12/05/2025 | 17:23:18.791 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 17:23:05.811 | 2 | 529.10 | |
| 2 | 529.10 | |||
| 2 | 529.10 | |||
| 12/05/2025 | 17:22:27.472 | 3 | 529.30 | |
| 3 | 529.30 | |||
| 3 | 529.30 | |||
| 12/05/2025 | 17:22:13.986 | 2 | 529.70 | |
| 2 | 529.70 | |||
| 2 | 529.70 | |||
| 12/05/2025 | 17:21:42.798 | 42 | 530.10 | |
| 42 | 530.10 | |||
| 42 | 530.10 | |||
| 12/05/2025 | 17:21:05.837 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 12/05/2025 | 17:20:37.371 | 10 | 529.90 | |
| 10 | 529.90 | |||
| 10 | 529.90 | |||
| 12/05/2025 | 17:20:25.100 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 12/05/2025 | 17:19:49.861 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:19:28.661 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 12/05/2025 | 17:18:40.439 | 20 | 530.10 | |
| 20 | 530.10 | |||
| 20 | 530.10 | |||
| 12/05/2025 | 17:18:34.920 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 17:18:24.559 | 29 | 530.10 | |
| 29 | 530.10 | |||
| 29 | 530.10 | |||
| 12/05/2025 | 17:18:00.910 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:17:43.191 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:16:40.020 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 12/05/2025 | 17:16:39.833 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:16:20.109 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:15:10.642 | 5 | 530.90 | |
| 5 | 530.90 | |||
| 5 | 530.90 | |||
| 12/05/2025 | 17:15:10.586 | 4 | 531.00 | |
| 4 | 531.00 | |||
| 4 | 531.00 | |||
| 12/05/2025 | 17:13:46.304 | 3 | 530.90 | |
| 3 | 530.90 | |||
| 3 | 530.90 | |||
| 12/05/2025 | 17:13:25.436 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:12:58.115 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:12:08.305 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/05/2025 | 17:11:54.612 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 12/05/2025 | 17:11:11.927 | 5 | 530.30 | |
| 5 | 530.30 | |||
| 5 | 530.30 | |||
| 12/05/2025 | 17:11:07.049 | 19 | 530.60 | |
| 19 | 530.60 | |||
| 19 | 530.60 | |||
| 12/05/2025 | 17:10:59.499 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 17:09:50.530 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 12/05/2025 | 17:09:41.331 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 17:07:14.966 | 3 | 528.90 | |
| 3 | 528.90 | |||
| 3 | 528.90 | |||
| 12/05/2025 | 17:04:54.474 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 17:04:46.943 | 40 | 528.50 | |
| 40 | 528.50 | |||
| 40 | 528.50 | |||
| 12/05/2025 | 17:03:42.254 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/05/2025 | 17:03:17.651 | 2 | 528.30 | |
| 2 | 528.30 | |||
| 2 | 528.30 | |||
| 12/05/2025 | 17:02:00.630 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 16:57:37.486 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 12/05/2025 | 16:55:45.825 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:55:18.460 | 8 | 529.50 | |
| 8 | 529.50 | |||
| 8 | 529.50 | |||
| 12/05/2025 | 16:53:25.973 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 12/05/2025 | 16:53:24.866 | 3 | 528.10 | |
| 3 | 528.10 | |||
| 3 | 528.10 | |||
| 12/05/2025 | 16:52:50.343 | 1 | 528.50 | |
| 1 | 528.50 | |||
| 1 | 528.50 | |||
| 12/05/2025 | 16:52:19.898 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 12/05/2025 | 16:51:51.259 | 1 | 528.40 | |
| 1 | 528.40 | |||
| 1 | 528.40 | |||
| 12/05/2025 | 16:51:45.164 | 60 | 528.30 | |
| 60 | 528.30 | |||
| 60 | 528.30 | |||
| 12/05/2025 | 16:51:06.243 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 16:50:23.162 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 12/05/2025 | 16:50:08.586 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 12/05/2025 | 16:50:07.477 | 1 | 528.10 | |
| 1 | 528.10 | |||
| 1 | 528.10 | |||
| 12/05/2025 | 16:49:02.851 | 5 | 527.90 | |
| 5 | 527.90 | |||
| 5 | 527.90 | |||
| 12/05/2025 | 16:47:59.788 | 2 | 528.30 | |
| 2 | 528.30 | |||
| 2 | 528.30 | |||
| 12/05/2025 | 16:47:59.335 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:47:55.321 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:47:04.140 | 1 | 528.70 | |
| 1 | 528.70 | |||
| 1 | 528.70 | |||
| 12/05/2025 | 16:46:57.651 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/05/2025 | 16:46:38.878 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:46:34.948 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 12/05/2025 | 16:46:12.258 | 6 | 528.20 | |
| 6 | 528.20 | |||
| 6 | 528.20 | |||
| 12/05/2025 | 16:45:24.142 | 1 | 528.10 | |
| 1 | 528.10 | |||
| 1 | 528.10 | |||
| 12/05/2025 | 16:45:08.417 | 50 | 528.00 | |
| 50 | 528.00 | |||
| 50 | 528.00 | |||
| 12/05/2025 | 16:44:37.863 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 12/05/2025 | 16:44:36.565 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 16:44:01.531 | 10 | 528.10 | |
| 10 | 528.10 | |||
| 10 | 528.10 | |||
| 12/05/2025 | 16:43:18.006 | 1 | 527.90 | |
| 1 | 527.90 | |||
| 1 | 527.90 | |||
| 12/05/2025 | 16:43:10.954 | 15 | 528.20 | |
| 15 | 528.20 | |||
| 15 | 528.20 | |||
| 12/05/2025 | 16:42:12.864 | 3 | 527.60 | |
| 3 | 527.60 | |||
| 3 | 527.60 | |||
| 12/05/2025 | 16:42:12.692 | 2 | 527.60 | |
| 2 | 527.60 | |||
| 2 | 527.60 | |||
| 12/05/2025 | 16:42:10.802 | 1 | 527.60 | |
| 1 | 527.60 | |||
| 1 | 527.60 | |||
| 12/05/2025 | 16:41:52.801 | 1 | 527.50 | |
| 1 | 527.50 | |||
| 1 | 527.50 | |||
| 12/05/2025 | 16:41:41.236 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 604.50
Turnover: 263 864 TEUR -
Nvidia Corp.
Bid: 110.86 / Ask: 110.90
Turnover: 81 399 TEUR -
Amazon.com Inc.
Bid: 188.36 / Ask: 188.42
Turnover: 47 208 TEUR -
BYD Co. Ltd.
Bid: 47.72 / Ask: 47.86
Turnover: 43 893 TEUR -
Apple Inc.
Bid: 190.38 / Ask: 190.50
Turnover: 42 281 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 20:49:57
Last Update:
12/05/2025 @ 20:49:57