iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- Last
- Buy
- Sell
7
8
61.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 08:07:37.212 | 1 | 61.26 | |
| 1 | 61.26 | |||
| 1 | 61.26 | |||
| 08/05/2025 | 08:03:23.290 | 3 | 61.25 | |
| 3 | 61.25 | |||
| 3 | 61.25 | |||
| 08/05/2025 | 08:01:13.700 | 1 | 61.07 | |
| 1 | 61.07 | |||
| 1 | 61.07 | |||
| 08/05/2025 | 08:00:57.392 | 1 | 61.27 | |
| 1 | 61.27 | |||
| 1 | 61.27 | |||
| 08/05/2025 | 08:00:26.089 | 22 | 61.09 | |
| 22 | 61.09 | |||
| 22 | 61.09 | |||
| 08/05/2025 | 08:00:26.011 | 1 | 61.28 | |
| 1 | 61.28 | |||
| 1 | 61.28 | |||
| 08/05/2025 | 08:00:25.209 | 363 | 61.28 | |
| 363 | 61.28 | |||
| 363 | 61.28 | |||
| 08/05/2025 | 07:43:11.806 | 50 | 61.11 | |
| 50 | 61.11 | |||
| 50 | 61.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 08:19:39
Last Update:
08/05/2025 @ 08:19:39