Vanguard S&P 500 UCITS ETF

4071

3780

104.2082

       

Date Time Volume Order Volume Price
05/08/2025 17:34:45.681 8   104.2082
      3 104.2082
      5 104.2082
      2 104.2082
      5 104.2082
      1 104.2082
05/08/2025 17:33:30.693 2   104.1576
      2 104.1576
      2 104.1576
05/08/2025 17:33:13.206 1   104.1607
      1 104.1607
      1 104.1607
05/08/2025 17:32:03.144 1   104.1429
      1 104.1429
      1 104.1429
05/08/2025 17:31:31.147 1   104.1209
      1 104.1209
      1 104.1209
05/08/2025 17:30:48.775 3   104.0501
      3 104.0501
      3 104.0501
05/08/2025 17:30:33.181 1   104.0949
      1 104.0949
      1 104.0949
05/08/2025 17:30:32.478 4   104.0949
      4 104.0949
      4 104.0949
05/08/2025 17:30:19.302 2   104.1049
      2 104.1049
      2 104.1049
05/08/2025 17:30:17.492 1   104.1049
      1 104.1049
      1 104.1049
05/08/2025 17:29:24.080 3   104.0151
      3 104.0151
      3 104.0151
05/08/2025 17:29:20.233 7   104.0301
      7 104.0301
      7 104.0301
05/08/2025 17:29:19.225 1   104.0599
      1 104.0599
      1 104.0599
05/08/2025 17:29:16.677 1   104.0599
      1 104.0599
      1 104.0599
05/08/2025 17:29:00.010 2   104.0799
      2 104.0799
      2 104.0799
05/08/2025 17:28:48.339 4   104.0749
      4 104.0749
      4 104.0749
05/08/2025 17:28:40.592 1   104.0649
      1 104.0649
      1 104.0649
05/08/2025 17:28:31.043 3   104.0551
      3 104.0551
      3 104.0551
05/08/2025 17:28:22.988 2   104.0949
      2 104.0949
      2 104.0949
05/08/2025 17:28:09.795 2   104.1249
      2 104.1249
      2 104.1249
05/08/2025 17:28:03.966 3   104.1001
      3 104.1001
      3 104.1001
05/08/2025 17:27:57.325 2   104.1299
      2 104.1299
      2 104.1299
05/08/2025 17:27:33.222 2   104.0949
      2 104.0949
      2 104.0949
05/08/2025 17:27:18.096 3   104.0851
      3 104.0851
      3 104.0851
05/08/2025 17:27:13.465 481   104.1149
      481 104.1149
      481 104.1149
05/08/2025 17:27:12.462 6   104.1099
      6 104.1099
      6 104.1099
05/08/2025 17:27:04.713 1   104.1049
      1 104.1049
      1 104.1049
05/08/2025 17:25:11.298 1   104.0999
      1 104.0999
      1 104.0999
05/08/2025 17:25:07.776 1   104.0949
      1 104.0949
      1 104.0949
05/08/2025 17:25:00.833 39   104.0651
      39 104.0651
      39 104.0651
05/08/2025 17:24:45.648 1   104.0799
      1 104.0799
      1 104.0799
05/08/2025 17:24:36.386 3   104.0749
      3 104.0749
      3 104.0749
05/08/2025 17:24:25.824 1   104.0201
      1 104.0201
      1 104.0201
05/08/2025 17:24:23.010 1   104.0649
      1 104.0649
      1 104.0649
05/08/2025 17:23:34.177 423   104.0401
      423 104.0401
      423 104.0401
05/08/2025 17:23:19.334 3   104.0351
      2 104.0351
      1 104.0351
      3 104.0351
05/08/2025 17:23:04.391 1   104.0749
      1 104.0749
      1 104.0749
05/08/2025 17:23:01.929 1   104.0949
      1 104.0949
      1 104.0949
05/08/2025 17:22:48.859 1   104.1099
      1 104.1099
      1 104.1099
05/08/2025 17:22:34.880 1   104.0799
      1 104.0799
      1 104.0799
05/08/2025 17:22:16.778 2   104.0701
      2 104.0701
      2 104.0701
05/08/2025 17:22:00.981 2   104.1049
      2 104.1049
      2 104.1049
05/08/2025 17:21:41.963 1   104.1099
      1 104.1099
      1 104.1099
05/08/2025 17:21:19.224 5   104.1101
      5 104.1101
      5 104.1101
05/08/2025 17:20:44.724 6   104.1401
      6 104.1401
      6 104.1401
05/08/2025 17:20:10.721 10   104.1349
      10 104.1349
      10 104.1349
05/08/2025 17:20:03.475 1   104.1399
      1 104.1399
      1 104.1399
05/08/2025 17:19:49.388 3   104.1201
      3 104.1201
      3 104.1201
05/08/2025 17:19:41.533 4   104.1599
      4 104.1599
      4 104.1599
05/08/2025 17:19:28.949 2   104.1301
      2 104.1301
      2 104.1301
05/08/2025 17:19:25.727 1   104.1599
      1 104.1599
      1 104.1599
05/08/2025 17:19:14.860 1   104.1749
      1 104.1749
      1 104.1749
05/08/2025 17:19:11.040 2   104.1799
      2 104.1799
      2 104.1799
05/08/2025 17:19:03.701 1   104.1899
      1 104.1899
      1 104.1899
05/08/2025 17:17:39.901 2   104.0849
      2 104.0849
      2 104.0849
05/08/2025 17:17:29.492 341   104.0849
      341 104.0849
      341 104.0849
05/08/2025 17:16:04.735 2   104.1599
      2 104.1599
      2 104.1599
05/08/2025 17:16:03.319 2   104.1699
      2 104.1699
      2 104.1699
05/08/2025 17:15:49.538 4   104.1751
      4 104.1751
      4 104.1751
05/08/2025 17:15:44.607 2   104.1849
      2 104.1849
      2 104.1849
05/08/2025 17:15:38.072 2   104.1799
      2 104.1799
      2 104.1799
05/08/2025 17:15:28.516 5   104.2049
      5 104.2049
      5 104.2049
05/08/2025 17:15:18.851 1   104.2049
      1 104.2049
      1 104.2049
05/08/2025 17:14:49.063 1   104.1849
      1 104.1849
      1 104.1849
05/08/2025 17:14:20.993 5   104.1999
      5 104.1999
      5 104.1999
05/08/2025 17:14:03.790 5   104.1949
      5 104.1949
      5 104.1949
05/08/2025 17:13:20.226 10   104.1599
      10 104.1599
      10 104.1599
05/08/2025 17:13:11.267 7   104.1051
      7 104.1051
      7 104.1051
05/08/2025 17:12:48.221 90   104.0751
      90 104.0751
      90 104.0751
05/08/2025 17:12:43.494 1   104.0949
      1 104.0949
      1 104.0949
05/08/2025 17:11:38.683 5   104.1149
      5 104.1149
      5 104.1149
05/08/2025 17:11:18.351 3   104.0751
      3 104.0751
      3 104.0751
05/08/2025 17:11:16.345 1   104.1099
      1 104.1099
      1 104.1099
05/08/2025 17:11:14.023 5   104.1149
      5 104.1149
      5 104.1149
05/08/2025 17:11:12.114 1   104.1099
      1 104.1099
      1 104.1099
05/08/2025 17:11:11.409 5   104.1099
      5 104.1099
      5 104.1099
05/08/2025 17:10:59.533 1   104.0799
      1 104.0799
      1 104.0799
05/08/2025 17:10:55.967 2   104.09
      2 104.09
      2 104.09
05/08/2025 17:10:18.853 1   104.1299
      1 104.1299
      1 104.1299
05/08/2025 17:10:09.319 4   104.1299
      4 104.1299
      4 104.1299
05/08/2025 17:09:46.486 1   104.1799
      1 104.1799
      1 104.1799
05/08/2025 17:09:41.052 2   104.1651
      2 104.1651
      2 104.1651
05/08/2025 17:08:42.396 3   104.1949
      3 104.1949
      3 104.1949
05/08/2025 17:08:19.161 3   104.1501
      3 104.1501
      3 104.1501
05/08/2025 17:08:02.343 1   104.2049
      1 104.2049
      1 104.2049
05/08/2025 17:07:56.812 1   104.1999
      1 104.1999
      1 104.1999
05/08/2025 17:07:56.004 395   104.1999
      395 104.1999
      395 104.1999
05/08/2025 17:06:51.401 6   104.2099
      6 104.2099
      6 104.2099
05/08/2025 17:06:49.989 1   104.2199
      1 104.2199
      1 104.2199
05/08/2025 17:06:38.714 1   104.2199
      1 104.2199
      1 104.2199
05/08/2025 17:06:35.293 3   104.2001
      3 104.2001
      3 104.2001
05/08/2025 17:06:25.545 10   104.2149
      10 104.2149
      10 104.2149
05/08/2025 17:05:59.586 6   104.1949
      6 104.1949
      6 104.1949
05/08/2025 17:05:50.801 1   104.2099
      1 104.2099
      1 104.2099
05/08/2025 17:05:48.284 6   104.2049
      6 104.2049
      6 104.2049
05/08/2025 17:05:42.819 3   104.2249
      3 104.2249
      3 104.2249
05/08/2025 17:05:18.922 4   104.2101
      4 104.2101
      4 104.2101
05/08/2025 17:05:11.680 1   104.2349
      1 104.2349
      1 104.2349
05/08/2025 17:05:01.911 1   104.1951
      1 104.1951
      1 104.1951
05/08/2025 17:05:00.915 1   104.2199
      1 104.2199
      1 104.2199
05/08/2025 17:04:56.580 2   104.2099
      2 104.2099
      2 104.2099
05/08/2025 17:04:55.172 2   104.2149
      2 104.2149
      2 104.2149
05/08/2025 17:04:45.716 2   104.2099
      2 104.2099
      2 104.2099
05/08/2025 17:04:41.189 10   104.2349
      10 104.2349
      10 104.2349
05/08/2025 17:04:40.788 8   104.2349
      8 104.2349
      8 104.2349
05/08/2025 17:04:13.962 1   104.26
      1 104.26
      1 104.26
05/08/2025 17:04:11.605 1   104.2749
      1 104.2749
      1 104.2749
05/08/2025 17:03:48.157 3   104.2351
      3 104.2351
      3 104.2351
05/08/2025 17:03:25.806 1   104.2799
      1 104.2799
      1 104.2799
05/08/2025 17:03:25.711 2   104.2799
      2 104.2799
      2 104.2799
05/08/2025 17:02:41.933 11   104.2349
      11 104.2349
      11 104.2349
05/08/2025 17:02:21.314 2   104.2499
      2 104.2499
      2 104.2499
05/08/2025 17:01:42.978 2   104.1299
      2 104.1299
      2 104.1299
05/08/2025 17:01:39.247 1   104.1199
      1 104.1199
      1 104.1199
05/08/2025 17:01:35.923 1   104.1149
      1 104.1149
      1 104.1149
05/08/2025 17:00:58.698 1   104.1299
      1 104.1299
      1 104.1299
05/08/2025 17:00:48.838 2   104.1349
      2 104.1349
      2 104.1349
05/08/2025 17:00:48.638 8   104.1101
      8 104.1101
      8 104.1101
05/08/2025 17:00:48.334 3   104.1101
      3 104.1101
      3 104.1101
05/08/2025 17:00:47.531 1   104.1449
      1 104.1449
      1 104.1449
05/08/2025 17:00:44.916 3   104.1399
      3 104.1399
      3 104.1399
05/08/2025 17:00:35.053 1   104.1449
      1 104.1449
      1 104.1449
05/08/2025 17:00:02.054 5   104.1849
      5 104.1849
      5 104.1849
05/08/2025 16:59:58.234 1   104.1949
      1 104.1949
      1 104.1949
05/08/2025 16:59:57.631 1   104.1899
      1 104.1899
      1 104.1899
05/08/2025 16:59:47.975 8   104.1999
      8 104.1999
      8 104.1999
05/08/2025 16:59:33.987 87   104.1849
      87 104.1849
      87 104.1849
05/08/2025 16:59:29.764 1   104.1849
      1 104.1849
      1 104.1849
05/08/2025 16:59:26.846 4   104.1849
      4 104.1849
      4 104.1849
05/08/2025 16:59:22.619 6   104.1601
      6 104.1601
      6 104.1601
05/08/2025 16:59:18.190 3   104.1701
      3 104.1701
      3 104.1701
05/08/2025 16:58:47.807 2   104.1899
      2 104.1899
      2 104.1899
05/08/2025 16:58:47.600 10   104.1899
      10 104.1899
      10 104.1899
05/08/2025 16:58:41.858 1   104.1849
      1 104.1849
      1 104.1849
05/08/2025 16:58:37.149 19   104.1799
      19 104.1799
      19 104.1799
05/08/2025 16:58:06.835 1   104.1749
      1 104.1749
      1 104.1749
05/08/2025 16:58:03.114 1   104.1501
      1 104.1501
      1 104.1501
05/08/2025 16:57:58.635 1   104.1749
      1 104.1749
      1 104.1749
05/08/2025 16:57:58.179 1   104.1749
      1 104.1749
      1 104.1749
05/08/2025 16:57:57.292 2   104.1749
      2 104.1749
      2 104.1749
05/08/2025 16:57:51.842 10   104.1749
      10 104.1749
      10 104.1749
05/08/2025 16:57:39.672 2   104.2149
      2 104.2149
      2 104.2149
05/08/2025 16:57:37.251 15   104.1949
      15 104.1949
      15 104.1949
05/08/2025 16:57:05.765 2   104.1849
      2 104.1849
      2 104.1849
05/08/2025 16:56:37.655 3   104.1499
      3 104.1499
      3 104.1499
05/08/2025 16:56:33.064 1   104.1549
      1 104.1549
      1 104.1549
05/08/2025 16:56:27.875 10   104.1599
      10 104.1599
      10 104.1599
05/08/2025 16:56:20.189 11   104.1151
      11 104.1151
      11 104.1151
05/08/2025 16:56:00.268 5   104.1749
      5 104.1749
      5 104.1749
05/08/2025 16:55:49.010 3   104.1451
      3 104.1451
      3 104.1451
05/08/2025 16:55:42.663 1   104.1899
      1 104.1899
      1 104.1899
05/08/2025 16:55:42.261 10   104.1899
      10 104.1899
      10 104.1899
05/08/2025 16:55:34.484 1   104.1599
      1 104.1599
      1 104.1599
05/08/2025 16:55:17.516 10   104.1049
      10 104.1049
      10 104.1049
05/08/2025 16:54:42.502 2   104.0851
      2 104.0851
      2 104.0851
05/08/2025 16:54:37.784 1   104.1049
      1 104.1049
      1 104.1049
05/08/2025 16:54:27.209 1   104.1399
      1 104.1399
      1 104.1399
05/08/2025 16:54:21.474 1   104.1549
      1 104.1549
      1 104.1549
05/08/2025 16:54:21.260 26   104.15
      26 104.15
      26 104.15
05/08/2025 16:54:21.057 1   104.1549
      1 104.1549
      1 104.1549
05/08/2025 16:54:20.973 1   104.1549
      1 104.1549
      1 104.1549
05/08/2025 16:54:10.304 2   104.1651
      2 104.1651
      2 104.1651
05/08/2025 16:53:58.731 13   104.1701
      13 104.1701
      13 104.1701
05/08/2025 16:53:52.693 1   104.2149
      1 104.2149
      1 104.2149
05/08/2025 16:53:50.578 3   104.1999
      3 104.1999
      3 104.1999
05/08/2025 16:53:35.789 37   104.1951
      37 104.1951
      37 104.1951
05/08/2025 16:52:57.957 25   104.1999
      25 104.1999
      25 104.1999
05/08/2025 16:52:48.999 1   104.1701
      1 104.1701
      1 104.1701
05/08/2025 16:52:34.015 3   104.1999
      3 104.1999
      3 104.1999
05/08/2025 16:52:24.449 4   104.1451
      4 104.1451
      4 104.1451
05/08/2025 16:52:18.619 3   104.1799
      3 104.1799
      3 104.1799
05/08/2025 16:51:04.164 2   104.1649
      2 104.1649
      2 104.1649
05/08/2025 16:51:01.392 1   104.1599
      1 104.1599
      1 104.1599
05/08/2025 16:50:58.417 10   104.1301
      10 104.1301
      10 104.1301
05/08/2025 16:50:48.410 1   104.1451
      1 104.1451
      1 104.1451
05/08/2025 16:50:31.721 3   104.1699
      3 104.1699
      3 104.1699
05/08/2025 16:50:06.842 1   104.2049
      1 104.2049
      1 104.2049
05/08/2025 16:49:40.282 1   104.1699
      1 104.1699
      1 104.1699
05/08/2025 16:49:33.038 2   104.1649
      2 104.1649
      2 104.1649
05/08/2025 16:49:27.098 1   104.1351
      1 104.1351
      1 104.1351
05/08/2025 16:49:07.982 1   104.1899
      1 104.1899
      1 104.1899
05/08/2025 16:48:47.846 3   104.1701
      3 104.1701
      3 104.1701
05/08/2025 16:48:16.857 1   104.1899
      1 104.1899
      1 104.1899
05/08/2025 16:48:03.767 1   104.2349
      1 104.2349
      1 104.2349
05/08/2025 16:47:38.517 1   104.2599
      1 104.2599
      1 104.2599
05/08/2025 16:47:29.554 37   104.2051
      37 104.2051
      37 104.2051
05/08/2025 16:47:24.677 1   104.2499
      1 104.2499
      1 104.2499
05/08/2025 16:47:20.810 2   104.2549
      2 104.2549
      2 104.2549
05/08/2025 16:47:07.901 1   104.2499
      1 104.2499
      1 104.2499
05/08/2025 16:47:07.397 1   104.2499
      1 104.2499
      1 104.2499
05/08/2025 16:46:39.233 1   104.2599
      1 104.2599
      1 104.2599
05/08/2025 16:46:33.894 1   104.2749
      1 104.2749
      1 104.2749
05/08/2025 16:46:31.683 9   104.2649
      9 104.2649
      9 104.2649
05/08/2025 16:46:18.400 4   104.2201
      4 104.2201
      4 104.2201
05/08/2025 16:46:17.194 2   104.2449
      2 104.2449
      2 104.2449
05/08/2025 16:46:01.299 1   104.2299
      1 104.2299
      1 104.2299
05/08/2025 16:45:54.256 1   104.2099
      1 104.2099
      1 104.2099
05/08/2025 16:45:47.012 1   104.2149
      1 104.2149
      1 104.2149
05/08/2025 16:45:42.186 1   104.2049
      1 104.2049
      1 104.2049
05/08/2025 16:45:19.853 1   104.2199
      1 104.2199
      1 104.2199
05/08/2025 16:45:05.461 10   104.2399
      10 104.2399
      10 104.2399
05/08/2025 16:44:33.563 1   104.2149
      1 104.2149
      1 104.2149
05/08/2025 16:44:30.134 52   104.1851
      52 104.1851
      52 104.1851
05/08/2025 16:44:13.237 5   104.2249
      5 104.2249
      5 104.2249
05/08/2025 16:44:06.191 1   104.2499
      1 104.2499
      1 104.2499
05/08/2025 16:43:52.096 1   104.2551
      1 104.2551
      1 104.2551
05/08/2025 16:43:48.728 2   104.2899
      2 104.2899
      2 104.2899
05/08/2025 16:42:31.411 1   104.3699
      1 104.3699
      1 104.3699
05/08/2025 16:42:18.836 11   104.3651
      11 104.3651
      11 104.3651
05/08/2025 16:41:56.371 3   104.45
      3 104.45
      3 104.45
05/08/2025 16:41:18.359 3   104.4651
      3 104.4651
      3 104.4651
05/08/2025 16:41:12.220 5   104.5149
      5 104.5149
      5 104.5149
05/08/2025 16:41:04.875 1   104.5349
      1 104.5349
      1 104.5349
05/08/2025 16:40:57.126 1   104.5249
      1 104.5249
      1 104.5249
05/08/2025 16:40:09.232 2   104.5199
      2 104.5199
      2 104.5199
05/08/2025 16:40:02.889 1   104.4851
      1 104.4851
      1 104.4851
05/08/2025 16:39:46.673 2   104.4949
      2 104.4949
      2 104.4949
05/08/2025 16:39:31.261 40   104.48
      40 104.48
      40 104.48
05/08/2025 16:39:29.381 2   104.4899
      2 104.4899
      2 104.4899
05/08/2025 16:38:57.671 8   104.5049
      8 104.5049
      8 104.5049
05/08/2025 16:38:55.659 10   104.4949
      10 104.4949
      10 104.4949
05/08/2025 16:38:49.123 3   104.4851
      3 104.4851
      3 104.4851
05/08/2025 16:38:44.696 48   104.4999
      48 104.4999
      48 104.4999
05/08/2025 16:38:42.367 24   104.4751
      1 104.4751
      24 104.4751
      23 104.4751
05/08/2025 16:38:42.275 12   104.50
      5 104.50
      12 104.50
      7 104.50
05/08/2025 16:38:24.570 2   104.5099
      2 104.5099
      2 104.5099
05/08/2025 16:38:17.728 1   104.5149
      1 104.5149
      1 104.5149
05/08/2025 16:38:11.596 1   104.5199
      1 104.5199
      1 104.5199
05/08/2025 16:38:08.984 2   104.5299
      2 104.5299
      2 104.5299
05/08/2025 16:38:03.444 9   104.5251
      9 104.5251
      9 104.5251
05/08/2025 16:38:00.932 4   104.5251
      4 104.5251
      4 104.5251
05/08/2025 16:37:58.111 1   104.5499
      1 104.5499
      1 104.5499
05/08/2025 16:37:45.034 10   104.5351
      10 104.5351
      10 104.5351
05/08/2025 16:37:43.732 1   104.5649
      1 104.5649
      1 104.5649
05/08/2025 16:37:23.103 5   104.5949
      5 104.5949
      5 104.5949
05/08/2025 16:37:18.665 4   104.5451
      4 104.5451
      4 104.5451
05/08/2025 16:37:18.162 1   104.5749
      1 104.5749
      1 104.5749
05/08/2025 16:37:10.719 1   104.5749
      1 104.5749
      1 104.5749
05/08/2025 16:37:07.397 1   104.5699
      1 104.5699
      1 104.5699
05/08/2025 16:36:59.646 1   104.5699
      1 104.5699
      1 104.5699
05/08/2025 16:36:53.107 1   104.5699
      1 104.5699
      1 104.5699
05/08/2025 16:36:26.138 2   104.5601
      2 104.5601
      2 104.5601
05/08/2025 16:36:18.732 4   104.5649
      4 104.5649
      4 104.5649
05/08/2025 16:36:00.962 1   104.5649
      1 104.5649
      1 104.5649
05/08/2025 16:35:17.683 1   104.5899
      1 104.5899
      1 104.5899
05/08/2025 16:34:55.785 2   104.5801
      2 104.5801
      2 104.5801
05/08/2025 16:34:36.538 2   104.6099
      2 104.6099
      2 104.6099
05/08/2025 16:34:32.314 1   104.6049
      1 104.6049
      1 104.6049
05/08/2025 16:34:17.322 242   104.5701
      242 104.5701
      242 104.5701
05/08/2025 16:34:10.879 1   104.5999
      1 104.5999
      1 104.5999
05/08/2025 16:34:05.240 3   104.5999
      3 104.5999
      3 104.5999
05/08/2025 16:33:20.626 1   104.6399
      1 104.6399
      1 104.6399
05/08/2025 16:33:18.944 3   104.6051
      3 104.6051
      3 104.6051
05/08/2025 16:33:05.361 1   104.6399
      1 104.6399
      1 104.6399
05/08/2025 16:32:23.711 4   104.6299
      4 104.6299
      4 104.6299
05/08/2025 16:32:12.454 288   104.6001
      288 104.6001
      288 104.6001
05/08/2025 16:31:21.041 1   104.6399
      1 104.6399
      1 104.6399
05/08/2025 16:31:14.294 10   104.6449
      10 104.6449
      10 104.6449
05/08/2025 16:30:33.443 29   104.7049
      29 104.7049
      29 104.7049
05/08/2025 16:30:26.901 1   104.6751
      1 104.6751
      1 104.6751
05/08/2025 16:30:26.080 19   104.6999
      19 104.6999
      19 104.6999
05/08/2025 16:30:21.554 44   104.6601
      44 104.6601
      44 104.6601
05/08/2025 16:30:11.504 1   104.7099
      1 104.7099
      1 104.7099
05/08/2025 16:30:00.042 43   104.6901
      43 104.6901
      43 104.6901
05/08/2025 16:28:56.966 1   104.6449
      1 104.6449
      1 104.6449
05/08/2025 16:28:42.978 1   104.6349
      1 104.6349
      1 104.6349
05/08/2025 16:28:18.030 3   104.6201
      3 104.6201
      3 104.6201
05/08/2025 16:28:01.321 2   104.6049
      2 104.6049
      2 104.6049
05/08/2025 16:27:30.933 23   104.6051
      23 104.6051
      23 104.6051
05/08/2025 16:27:10.702 4   104.6199
      4 104.6199
      4 104.6199
05/08/2025 16:26:59.327 1   104.6299
      1 104.6299
      1 104.6299
05/08/2025 16:26:55.101 1   104.6349
      1 104.6349
      1 104.6349
05/08/2025 16:26:52.785 3   104.6299
      3 104.6299
      3 104.6299
05/08/2025 16:26:38.705 120   104.6449
      120 104.6449
      120 104.6449
05/08/2025 16:26:26.926 2   104.6599
      2 104.6599
      2 104.6599
05/08/2025 16:26:25.721 6   104.6351
      5 104.6351
      6 104.6351
      1 104.6351
05/08/2025 16:25:57.651 1   104.6749
      1 104.6749
      1 104.6749
05/08/2025 16:25:49.498 5   104.6749
      5 104.6749
      5 104.6749
05/08/2025 16:25:19.009 3   104.6851
      3 104.6851
      3 104.6851
05/08/2025 16:25:18.907 1   104.6999
      1 104.6999
      1 104.6999
05/08/2025 16:25:18.374 1   104.6999
      1 104.6999
      1 104.6999
05/08/2025 16:25:05.128 1   104.6749
      1 104.6749
      1 104.6749
05/08/2025 16:24:52.552 4   104.6799
      4 104.6799
      4 104.6799
05/08/2025 16:24:43.193 3   104.7049
      3 104.7049
      3 104.7049
05/08/2025 16:24:41.809 197   104.6801
      197 104.6801
      197 104.6801
05/08/2025 16:24:41.695 10   104.7049
      10 104.7049
      10 104.7049
05/08/2025 16:24:40.979 1   104.7049
      1 104.7049
      1 104.7049
05/08/2025 16:24:15.726 49   104.7051
      49 104.7051
      49 104.7051
05/08/2025 16:22:38.856 44   104.7749
      44 104.7749
      44 104.7749
05/08/2025 16:22:33.692 1   104.7749
      1 104.7749
      1 104.7749
05/08/2025 16:22:31.776 7   104.7749
      7 104.7749
      7 104.7749
05/08/2025 16:22:25.234 1   104.7849
      1 104.7849
      1 104.7849
05/08/2025 16:22:18.482 4   104.7851
      4 104.7851
      4 104.7851
05/08/2025 16:22:08.525 1   104.7799
      1 104.7799
      1 104.7799
05/08/2025 16:21:48.190 2   104.7499
      2 104.7499
      2 104.7499
05/08/2025 16:21:40.439 1   104.7549
      1 104.7549
      1 104.7549
05/08/2025 16:21:39.244 40   104.7151
      40 104.7151
      40 104.7151
05/08/2025 16:21:37.527 1   104.7599
      1 104.7599
      1 104.7599
05/08/2025 16:21:31.787 5   104.7649
      5 104.7649
      5 104.7649
05/08/2025 16:21:27.160 1   104.7699
      1 104.7699
      1 104.7699
05/08/2025 16:20:18.705 4   104.7551
      4 104.7551
      4 104.7551
05/08/2025 16:19:59.390 1   104.8199
      1 104.8199
      1 104.8199
05/08/2025 16:19:56.471 2   104.8199
      2 104.8199
      2 104.8199
05/08/2025 16:19:48.522 2   104.7999
      2 104.7999
      2 104.7999
05/08/2025 16:18:41.606 4   104.7399
      4 104.7399
      4 104.7399
05/08/2025 16:18:25.703 1   104.7799
      1 104.7799
      1 104.7799
05/08/2025 16:18:24.596 2   104.7749
      2 104.7749
      2 104.7749
05/08/2025 16:18:19.023 1   104.7351
      1 104.7351
      1 104.7351
05/08/2025 16:17:58.132 16   104.7449
      16 104.7449
      16 104.7449
05/08/2025 16:17:56.016 42   104.7251
      42 104.7251
      42 104.7251
05/08/2025 16:17:41.825 1   104.7499
      1 104.7499
      1 104.7499
05/08/2025 16:17:37.701 1   104.7549
      1 104.7549
      1 104.7549
05/08/2025 16:17:06.012 88   104.7453
      88 104.7453
      88 104.7453
05/08/2025 16:16:59.469 1   104.7949
      1 104.7949
      1 104.7949
05/08/2025 16:16:51.226 1   104.8049
      1 104.8049
      1 104.8049
05/08/2025 16:16:47.803 4   104.7601
      4 104.7601
      4 104.7601
05/08/2025 16:16:45.491 20   104.8149
      20 104.8149
      20 104.8149
05/08/2025 16:16:41.468 1   104.8099
      1 104.8099
      1 104.8099
05/08/2025 16:16:40.763 2   104.8099
      2 104.8099
      2 104.8099
05/08/2025 16:16:39.069 24   104.8249
      24 104.8249
      24 104.8249
05/08/2025 16:16:27.388 20   104.8249
      20 104.8249
      20 104.8249
05/08/2025 16:16:22.662 2   104.8049
      2 104.8049
      2 104.8049
05/08/2025 16:16:16.523 2   104.7799
      2 104.7799
      2 104.7799
05/08/2025 16:15:32.176 1   104.8299
      1 104.8299
      1 104.8299
05/08/2025 16:15:30.885 6   104.8349
      6 104.8349
      6 104.8349
05/08/2025 16:15:01.167 2   104.8399
      2 104.8399
      2 104.8399
05/08/2025 16:14:15.305 2   104.8499
      2 104.8499
      2 104.8499
05/08/2025 16:14:05.555 1   104.8399
      1 104.8399
      1 104.8399
05/08/2025 16:14:03.337 3   104.8299
      3 104.8299
      3 104.8299
05/08/2025 16:13:57.800 2   104.8199
      2 104.8199
      2 104.8199
05/08/2025 16:13:52.471 1   104.8299
      1 104.8299
      1 104.8299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM